Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.114,39 +46,18 (+0,26%) Euro Stoxx 50
4.909,06 +28,64 (+0,59%) Dow Jones 30
38.835,20 +57,10 (+0,15%) Gold
2.335,90 +6,90 (+0,30%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA260116C00020000 | 2024-06-04 12:33PM EDT | 20.00 | 28.27 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 78.93% |
| CMA260116C00022500 | 2024-01-29 12:12PM EDT | 22.50 | 32.44 | 24.80 | 27.70 | 0.00 | - | 5 | 6 | 57.35% |
| CMA260116C00025000 | 2024-03-14 9:50AM EDT | 25.00 | 26.15 | 25.80 | 28.80 | 0.00 | - | 3 | 15 | 81.21% |
| CMA260116C00027500 | 2024-06-07 1:40PM EDT | 27.50 | 21.27 | 18.20 | 20.90 | 0.00 | - | 2 | 7 | 41.46% |
| CMA260116C00030000 | 2024-04-11 2:30PM EDT | 30.00 | 22.90 | 23.00 | 25.70 | 0.00 | - | 3 | 10 | 78.39% |
| CMA260116C00032500 | 2024-06-14 1:51PM EDT | 32.50 | 16.33 | 14.60 | 17.50 | 0.00 | - | 1 | 2 | 42.96% |
| CMA260116C00035000 | 2024-06-12 9:38AM EDT | 35.00 | 15.14 | 13.30 | 16.70 | 0.00 | - | 1 | 21 | 47.53% |
| CMA260116C00037500 | 2024-01-19 3:55PM EDT | 37.50 | 17.95 | 16.00 | 17.00 | 0.00 | - | 4 | 4 | 53.82% |
| CMA260116C00040000 | 2024-02-05 11:39AM EDT | 40.00 | 15.30 | 13.50 | 16.20 | 0.00 | - | 1 | 15 | 51.55% |
| CMA260116C00042500 | 2024-05-30 3:56PM EDT | 42.50 | 11.99 | 8.80 | 11.30 | 0.00 | - | 1 | 5 | 40.10% |
| CMA260116C00045000 | 2024-06-12 9:31AM EDT | 45.00 | 8.99 | 8.30 | 9.50 | 0.00 | - | 1 | 17 | 37.13% |
| CMA260116C00047500 | 2024-04-01 10:51AM EDT | 47.50 | 13.52 | 10.30 | 12.30 | 0.00 | - | 2 | 17 | 54.08% |
| CMA260116C00050000 | 2024-06-05 12:43PM EDT | 50.00 | 7.28 | 5.70 | 7.30 | 0.00 | - | 12 | 36 | 36.25% |
| CMA260116C00052500 | 2024-06-13 11:24AM EDT | 52.50 | 6.20 | 5.40 | 6.50 | 0.00 | - | 3 | 123 | 36.43% |
| CMA260116C00055000 | 2024-06-12 11:48AM EDT | 55.00 | 5.50 | 4.60 | 5.60 | 0.00 | - | 7 | 32 | 35.79% |
| CMA260116C00057500 | 2024-06-17 2:18PM EDT | 57.50 | 3.80 | 4.00 | 4.70 | 0.00 | - | 69 | 541 | 34.77% |
| CMA260116C00060000 | 2024-06-12 12:34PM EDT | 60.00 | 3.92 | 3.40 | 4.20 | 0.00 | - | 2 | 159 | 35.13% |
| CMA260116C00062500 | 2024-06-04 12:47PM EDT | 62.50 | 3.40 | 2.60 | 4.20 | 0.00 | - | 7 | 10 | 37.49% |
| CMA260116C00065000 | 2024-06-11 11:22AM EDT | 65.00 | 2.13 | 2.40 | 3.60 | 0.00 | - | 10 | 48 | 36.88% |
| CMA260116C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 2.09 | 1.75 | 2.40 | 0.00 | - | 1 | 142 | 34.64% |
| CMA260116C00075000 | 2024-06-14 3:23PM EDT | 75.00 | 1.40 | 1.20 | 1.85 | 0.00 | - | 22 | 577 | 34.72% |
| CMA260116C00080000 | 2024-06-10 9:40AM EDT | 80.00 | 1.00 | 0.85 | 1.50 | 0.00 | - | 1 | 67 | 35.28% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA260116P00020000 | 2024-06-11 9:44AM EDT | 20.00 | 0.90 | 0.65 | 1.80 | 0.00 | - | 1 | 31 | 57.28% |
| CMA260116P00022500 | 2024-04-05 9:37AM EDT | 22.50 | 1.20 | 0.95 | 1.20 | 0.00 | - | 2 | 36 | 50.22% |
| CMA260116P00025000 | 2024-01-18 1:58PM EDT | 25.00 | 1.85 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 52.86% |
| CMA260116P00027500 | 2024-03-20 9:51AM EDT | 27.50 | 2.28 | 0.00 | 2.05 | 0.00 | - | - | 10 | 46.90% |
| CMA260116P00030000 | 2024-06-12 2:38PM EDT | 30.00 | 2.34 | 2.10 | 2.75 | 0.00 | - | 2 | 1,103 | 46.61% |
| CMA260116P00032500 | 2024-04-17 11:43AM EDT | 32.50 | 3.10 | 0.95 | 3.30 | 0.00 | - | 1 | 28 | 44.58% |
| CMA260116P00035000 | 2024-06-11 3:04PM EDT | 35.00 | 3.60 | 3.20 | 3.80 | 0.00 | - | 40 | 917 | 41.94% |
| CMA260116P00037500 | 2024-06-17 11:11AM EDT | 37.50 | 4.40 | 4.00 | 4.70 | 0.00 | - | 45 | 678 | 41.26% |
| CMA260116P00040000 | 2024-06-17 9:49AM EDT | 40.00 | 5.30 | 4.80 | 5.60 | 0.00 | - | 1 | 38 | 40.06% |
| CMA260116P00042500 | 2024-05-23 12:12PM EDT | 42.50 | 4.80 | 5.80 | 6.60 | 0.00 | - | 1 | 33 | 38.92% |
| CMA260116P00045000 | 2024-06-07 3:35PM EDT | 45.00 | 7.00 | 6.90 | 8.60 | 0.00 | - | 1 | 94 | 41.83% |
| CMA260116P00047500 | 2024-05-23 12:15PM EDT | 47.50 | 6.70 | 8.10 | 9.20 | 0.00 | - | 1 | 23 | 38.00% |
| CMA260116P00050000 | 2024-05-24 2:31PM EDT | 50.00 | 8.40 | 9.40 | 10.30 | 0.00 | - | 100 | 121 | 36.02% |
| CMA260116P00052500 | 2024-05-23 12:11PM EDT | 52.50 | 8.90 | 10.80 | 13.10 | 0.00 | - | 1 | 44 | 40.88% |
| CMA260116P00055000 | 2024-05-20 11:10AM EDT | 55.00 | 9.40 | 12.30 | 13.60 | 0.00 | - | 100 | 261 | 35.57% |
| CMA260116P00060000 | 2023-12-20 4:14PM EDT | 60.00 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 24.93% |
| CMA260116P00075000 | 2024-04-19 3:52PM EDT | 75.00 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
