Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.275,16 +111,64 (+0,61%) Euro Stoxx 50
4.947,42 +40,12 (+0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,50 +6,30 (+0,27%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
56.847,60 -3.038,68 (-5,07%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250620C00030000 | 2024-06-04 1:42PM EDT | 30.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMA250620C00035000 | 2024-06-18 3:02PM EDT | 35.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMA250620C00037500 | 2024-06-06 1:04PM EDT | 37.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMA250620C00047500 | 2024-06-20 12:16PM EDT | 47.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA250620C00050000 | 2024-06-11 9:37AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CMA250620C00052500 | 2024-06-11 10:17AM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| CMA250620C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| CMA250620C00057500 | 2024-06-13 12:27PM EDT | 57.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CMA250620C00060000 | 2024-06-21 3:52PM EDT | 60.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250620P00027500 | 2024-06-21 9:41AM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CMA250620P00030000 | 2024-06-21 3:14PM EDT | 30.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CMA250620P00035000 | 2024-06-18 3:35PM EDT | 35.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMA250620P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CMA250620P00045000 | 2024-06-18 3:37PM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CMA250620P00047500 | 2024-06-21 3:14PM EDT | 47.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
