Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.311,75 +101,20 (+0,56%) Euro Stoxx 50
4.912,14 +9,54 (+0,19%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,90 +8,30 (+0,36%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.428,26 +300,09 (+0,53%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.54 | 0.00 | - | 10 | 15 | 20.00 | 0.35 | 0.00 | - | 25 | 0 |
| 27.33 | 0.00 | - | 1 | 0 | 22.50 | 0.72 | 0.00 | - | 10 | 31 |
| 26.21 | 0.00 | - | 20 | 2 | 25.00 | 0.37 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 2 | 0 | 27.50 | 0.90 | 0.00 | - | 13 | 31 |
| 21.42 | 0.00 | - | 10 | 45 | 30.00 | 0.62 | 0.00 | - | 154 | 0 |
| 17.18 | 0.00 | - | 2 | 0 | 32.50 | 0.80 | 0.00 | - | 188 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 35.00 | 1.17 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 37.50 | 1.60 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 4 | 0 | 40.00 | 1.80 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 1 | 195 | 42.50 | 2.95 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 45.00 | 3.86 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 47.50 | 5.10 | 0.00 | - | 14 | 0 |
| 3.98 | 0.00 | - | 11 | 0 | 50.00 | 6.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 52.50 | 7.80 | 0.00 | - | 8 | 0 |
| 2.14 | 0.00 | - | 10 | 0 | 55.00 | 9.50 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 5 | 0 | 57.50 | 11.40 | 0.00 | - | 14 | 0 |
| 1.26 | 0.00 | - | 26 | 0 | 60.00 | 13.30 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 101 | 0 | 62.50 | 13.00 | 0.00 | - | 1 | 51 |
| 0.68 | 0.00 | - | 40 | 0 | 65.00 | 12.50 | 0.00 | - | 27 | 460 |
| 0.45 | 0.00 | - | 1 | 0 | 70.00 | 17.40 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 7 | 0 | 75.00 | 20.90 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 53 | 346 | 80.00 | 31.80 | 0.00 | - | 9 | 0 |
