Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.407,69 -776,40 (-1,23%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250117C00020000 | 2024-04-01 2:50PM EDT | 20.00 | 34.54 | 32.00 | 33.10 | 0.00 | - | 10 | 15 | 97.95% |
| CMA250117C00022500 | 2023-12-13 1:03PM EDT | 22.50 | 27.33 | 31.70 | 33.40 | 0.00 | - | 1 | 0 | 128.20% |
| CMA250117C00025000 | 2024-05-02 1:07PM EDT | 25.00 | 26.21 | 24.10 | 28.90 | 0.00 | - | 20 | 2 | 52.54% |
| CMA250117C00027500 | 2023-12-14 4:30PM EDT | 27.50 | 30.03 | 26.90 | 29.50 | 0.00 | - | - | 2 | 111.13% |
| CMA250117C00030000 | 2024-05-02 1:06PM EDT | 30.00 | 21.42 | 19.10 | 23.60 | 0.00 | - | 10 | 45 | 75.76% |
| CMA250117C00032500 | 2024-05-29 10:42AM EDT | 32.50 | 17.18 | 17.20 | 20.00 | 0.00 | - | 2 | 24 | 53.66% |
| CMA250117C00035000 | 2024-05-30 3:56PM EDT | 35.00 | 15.59 | 15.10 | 18.10 | 0.00 | - | 1 | 57 | 54.16% |
| CMA250117C00037500 | 2024-04-18 3:02PM EDT | 37.50 | 14.60 | 15.80 | 18.30 | 0.00 | - | 1 | 23 | 61.18% |
| CMA250117C00040000 | 2024-05-30 12:11PM EDT | 40.00 | 11.98 | 12.30 | 14.40 | 0.00 | - | 1 | 408 | 52.25% |
| CMA250117C00042500 | 2024-05-03 2:44PM EDT | 42.50 | 12.70 | 10.40 | 11.90 | 0.00 | - | 1 | 195 | 44.95% |
| CMA250117C00045000 | 2024-05-30 9:40AM EDT | 45.00 | 8.40 | 8.70 | 9.10 | 0.00 | - | 1 | 111 | 35.63% |
| CMA250117C00047500 | 2024-05-28 10:17AM EDT | 47.50 | 7.27 | 7.10 | 8.60 | 0.00 | - | 7 | 161 | 42.08% |
| CMA250117C00050000 | 2024-05-29 2:08PM EDT | 50.00 | 5.00 | 5.80 | 7.00 | 0.00 | - | 2 | 278 | 39.75% |
| CMA250117C00052500 | 2024-05-29 10:14AM EDT | 52.50 | 4.00 | 4.60 | 6.40 | 0.00 | - | 2 | 106 | 42.80% |
| CMA250117C00055000 | 2024-05-29 9:46AM EDT | 55.00 | 2.90 | 3.60 | 4.40 | 0.00 | - | 1 | 2,032 | 36.29% |
| CMA250117C00057500 | 2024-05-31 12:29PM EDT | 57.50 | 2.72 | 2.80 | 4.60 | +0.32 | +13.33% | 6 | 287 | 42.59% |
| CMA250117C00060000 | 2024-05-29 3:15PM EDT | 60.00 | 2.11 | 2.20 | 2.35 | +0.16 | +8.21% | 3 | 728 | 32.37% |
| CMA250117C00062500 | 2024-05-20 10:23AM EDT | 62.50 | 2.75 | 1.65 | 1.85 | 0.00 | - | 4 | 441 | 32.50% |
| CMA250117C00065000 | 2024-05-13 11:20AM EDT | 65.00 | 2.10 | 1.30 | 2.45 | 0.00 | - | 1 | 292 | 40.34% |
| CMA250117C00070000 | 2024-05-01 3:22PM EDT | 70.00 | 1.35 | 0.75 | 0.90 | 0.00 | - | 4 | 155 | 33.01% |
| CMA250117C00075000 | 2024-05-23 3:19PM EDT | 75.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 1 | 40 | 35.33% |
| CMA250117C00080000 | 2024-04-23 9:41AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 346 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250117P00020000 | 2024-05-21 1:39PM EDT | 20.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 29 | 260 | 68.95% |
| CMA250117P00022500 | 2024-02-12 1:10PM EDT | 22.50 | 0.72 | 0.20 | 0.95 | 0.00 | - | 10 | 31 | 70.26% |
| CMA250117P00025000 | 2024-04-15 1:53PM EDT | 25.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 3 | 60 | 58.98% |
| CMA250117P00027500 | 2024-03-15 10:40AM EDT | 27.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 13 | 31 | 60.64% |
| CMA250117P00030000 | 2024-05-29 12:02PM EDT | 30.00 | 0.69 | 0.45 | 0.60 | 0.00 | - | 1 | 67 | 49.29% |
| CMA250117P00032500 | 2024-03-04 1:57PM EDT | 32.50 | 1.59 | 0.95 | 1.15 | 0.00 | - | 2 | 31 | 50.68% |
| CMA250117P00035000 | 2024-05-20 3:48PM EDT | 35.00 | 0.79 | 0.60 | 1.00 | 0.00 | - | 1 | 70 | 43.60% |
| CMA250117P00037500 | 2024-05-29 12:19PM EDT | 37.50 | 1.60 | 1.20 | 1.35 | 0.00 | - | 1 | 188 | 41.80% |
| CMA250117P00040000 | 2024-05-30 11:59AM EDT | 40.00 | 1.90 | 1.50 | 1.85 | 0.00 | - | 1 | 968 | 40.61% |
| CMA250117P00042500 | 2024-05-10 10:54AM EDT | 42.50 | 2.00 | 1.60 | 2.40 | 0.00 | - | 51 | 777 | 38.88% |
| CMA250117P00045000 | 2024-05-28 11:00AM EDT | 45.00 | 3.17 | 2.05 | 3.10 | 0.00 | - | 1,000 | 2,072 | 37.42% |
| CMA250117P00047500 | 2024-05-01 12:42PM EDT | 47.50 | 4.56 | 3.80 | 4.00 | 0.00 | - | 2 | 491 | 36.38% |
| CMA250117P00050000 | 2024-05-22 11:36AM EDT | 50.00 | 4.10 | 3.40 | 5.10 | 0.00 | - | 1 | 222 | 35.60% |
| CMA250117P00052500 | 2024-05-14 1:26PM EDT | 52.50 | 5.40 | 5.20 | 6.40 | 0.00 | - | 4 | 85 | 35.05% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117P00057500 | 2024-02-02 1:14PM EDT | 57.50 | 11.40 | 11.60 | 13.50 | 0.00 | - | 2 | 17 | 53.08% |
| CMA250117P00060000 | 2024-05-23 9:56AM EDT | 60.00 | 10.20 | 10.90 | 11.50 | 0.00 | - | 5 | 15 | 35.06% |
| CMA250117P00062500 | 2024-04-29 1:40PM EDT | 62.50 | 13.00 | 12.70 | 16.10 | 0.00 | - | 1 | 51 | 52.76% |
| CMA250117P00065000 | 2024-05-20 10:03AM EDT | 65.00 | 12.50 | 14.20 | 15.80 | 0.00 | - | 27 | 460 | 37.33% |
| CMA250117P00070000 | 2024-01-29 11:01AM EDT | 70.00 | 17.40 | 22.20 | 22.70 | 0.00 | - | 1 | 2 | 55.57% |
| CMA250117P00075000 | 2024-01-24 12:52PM EDT | 75.00 | 20.90 | 25.00 | 27.70 | 0.00 | - | - | 1 | 53.17% |
| CMA250117P00080000 | 2024-01-08 1:01PM EDT | 80.00 | 25.00 | 30.10 | 30.80 | 0.00 | - | 1 | 30 | 50.34% |
