Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.107,44 +39,23 (+0,22%) Euro Stoxx 50
4.905,92 +25,50 (+0,52%) Dow Jones 30
38.842,63 +64,53 (+0,17%) Gold
2.338,70 +9,70 (+0,42%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA241220C00020000 | 2024-06-13 3:39PM EDT | 20.00 | 28.40 | 26.70 | 28.20 | 0.00 | - | 10 | 13 | 78.71% |
| CMA241220C00022500 | 2023-10-17 11:30AM EDT | 22.50 | 21.00 | 21.90 | 22.40 | 0.00 | - | 4 | 24 | 0.00% |
| CMA241220C00025000 | 2023-11-01 11:07AM EDT | 25.00 | 16.00 | 23.00 | 24.50 | 0.00 | - | 30 | 31 | 88.79% |
| CMA241220C00027500 | 2023-10-20 10:39AM EDT | 27.50 | 14.00 | 18.30 | 18.80 | 0.00 | - | 43 | 45 | 0.00% |
| CMA241220C00030000 | 2024-01-31 10:32AM EDT | 30.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CMA241220C00032500 | 2023-11-21 4:52PM EDT | 32.50 | 13.20 | 23.60 | 24.30 | 0.00 | - | 18 | 85 | 146.26% |
| CMA241220C00035000 | 2024-06-03 11:54AM EDT | 35.00 | 15.19 | 12.10 | 14.90 | 0.00 | - | 2 | 98 | 64.60% |
| CMA241220C00037500 | 2024-04-18 2:09PM EDT | 37.50 | 14.70 | 15.90 | 18.20 | 0.00 | - | 1 | 166 | 99.77% |
| CMA241220C00040000 | 2024-06-13 12:17PM EDT | 40.00 | 9.51 | 8.90 | 9.60 | 0.00 | - | 2 | 95 | 43.92% |
| CMA241220C00042500 | 2024-06-06 10:22AM EDT | 42.50 | 8.30 | 7.10 | 8.00 | 0.00 | - | 1 | 104 | 43.13% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 45.00 | 10.30 | 8.20 | 9.60 | 0.00 | - | 13 | 105 | 60.56% |
| CMA241220C00047500 | 2024-06-17 10:58AM EDT | 47.50 | 4.10 | 4.40 | 4.90 | 0.00 | - | 1 | 173 | 38.44% |
| CMA241220C00050000 | 2024-06-14 10:48AM EDT | 50.00 | 3.45 | 3.30 | 3.70 | 0.00 | - | 10 | 94 | 36.80% |
| CMA241220C00052500 | 2024-06-11 3:56PM EDT | 52.50 | 2.28 | 2.45 | 2.85 | 0.00 | - | 4 | 46 | 36.46% |
| CMA241220C00055000 | 2024-06-13 1:35PM EDT | 55.00 | 2.15 | 1.80 | 2.20 | 0.00 | - | 38 | 246 | 36.45% |
| CMA241220C00057500 | 2024-06-14 1:10PM EDT | 57.50 | 1.55 | 1.35 | 1.70 | 0.00 | - | 62 | 228 | 36.57% |
| CMA241220C00060000 | 2024-06-11 2:54PM EDT | 60.00 | 0.91 | 0.95 | 1.25 | 0.00 | - | 3 | 723 | 36.11% |
| CMA241220C00062500 | 2024-05-24 12:18PM EDT | 62.50 | 1.40 | 0.65 | 1.00 | 0.00 | - | 7 | 960 | 36.82% |
| CMA241220C00065000 | 2024-05-20 3:42PM EDT | 65.00 | 1.60 | 0.45 | 0.75 | 0.00 | - | 2 | 136 | 36.77% |
| CMA241220C00070000 | 2024-05-29 12:08PM EDT | 70.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 5 | 132 | 37.35% |
| CMA241220C00075000 | 2024-05-17 12:58PM EDT | 75.00 | 0.65 | 0.05 | 1.15 | 0.00 | - | 3 | 43 | 52.93% |
| CMA241220C00080000 | 2024-05-08 3:38PM EDT | 80.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 6 | 123 | 47.22% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA241220P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 96 | 88 | 69.04% |
| CMA241220P00022500 | 2024-01-05 11:28AM EDT | 22.50 | 0.40 | 0.05 | 0.85 | 0.00 | - | 5 | 21 | 68.51% |
| CMA241220P00025000 | 2024-04-17 12:56PM EDT | 25.00 | 0.52 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 68.16% |
| CMA241220P00027500 | 2024-06-14 11:21AM EDT | 27.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 300 | 352 | 54.93% |
| CMA241220P00030000 | 2024-05-06 10:45AM EDT | 30.00 | 0.51 | 0.35 | 0.65 | 0.00 | - | 10 | 48 | 49.76% |
| CMA241220P00032500 | 2024-06-11 10:17AM EDT | 32.50 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 11 | 46.27% |
| CMA241220P00035000 | 2024-05-08 2:40PM EDT | 35.00 | 0.75 | 0.55 | 1.10 | 0.00 | - | 11 | 100 | 42.82% |
| CMA241220P00037500 | 2024-06-12 2:28PM EDT | 37.50 | 1.35 | 1.40 | 2.35 | 0.00 | - | 26 | 581 | 49.71% |
| CMA241220P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 2.10 | 1.90 | 2.25 | 0.00 | - | 1 | 691 | 40.45% |
| CMA241220P00042500 | 2024-06-14 3:36PM EDT | 42.50 | 2.85 | 2.65 | 3.00 | 0.00 | - | 5 | 257 | 38.77% |
| CMA241220P00045000 | 2024-06-14 1:42PM EDT | 45.00 | 3.75 | 3.60 | 4.00 | 0.00 | - | 1 | 216 | 37.74% |
| CMA241220P00047500 | 2024-06-05 9:57AM EDT | 47.50 | 4.70 | 4.70 | 5.10 | 0.00 | - | 1 | 156 | 36.06% |
| CMA241220P00050000 | 2024-06-13 10:56AM EDT | 50.00 | 5.70 | 6.10 | 6.50 | 0.00 | - | 34 | 274 | 35.17% |
| CMA241220P00052500 | 2024-05-07 2:17PM EDT | 52.50 | 5.30 | 7.30 | 7.60 | 0.00 | - | 90 | 81 | 30.37% |
| CMA241220P00055000 | 2024-05-16 11:59AM EDT | 55.00 | 5.67 | 9.70 | 10.00 | 0.00 | - | 2 | 108 | 34.61% |
| CMA241220P00057500 | 2024-04-15 12:22PM EDT | 57.50 | 10.20 | 6.70 | 8.00 | 0.00 | - | 9 | 9 | 0.00% |
| CMA241220P00060000 | 2024-06-11 3:38PM EDT | 60.00 | 14.69 | 13.40 | 14.40 | 0.00 | - | 2 | 6 | 37.48% |
| CMA241220P00062500 | 2024-03-08 12:39PM EDT | 62.50 | 13.35 | 12.40 | 13.00 | 0.00 | - | 1 | 58 | 0.00% |
| CMA241220P00065000 | 2024-04-24 1:35PM EDT | 65.00 | 13.90 | 13.70 | 16.00 | 0.00 | - | 4 | 6 | 0.00% |
| CMA241220P00070000 | 2024-02-20 10:56AM EDT | 70.00 | 20.80 | 18.00 | 18.50 | 0.00 | - | 1 | 27 | 0.00% |
| CMA241220P00075000 | 2024-01-08 12:46PM EDT | 75.00 | 20.70 | 25.40 | 26.00 | 0.00 | - | - | 2 | 0.00% |
| CMA241220P00080000 | 2023-12-21 11:03AM EDT | 80.00 | 26.10 | 27.50 | 28.10 | 0.00 | - | - | 5 | 0.00% |
