Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.313,86 +103,31 (+0,57%) Euro Stoxx 50
4.912,64 +10,04 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,20 +8,60 (+0,37%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.403,30 +197,12 (+0,34%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.56 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 37.50 | 0.95 | 0.00 | - | 25 | 0 |
| 11.60 | 0.00 | - | 42 | 46 | 40.00 | 0.95 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 42.50 | 1.35 | 0.00 | - | 98 | 0 |
| 7.42 | 0.00 | - | 3 | 40 | 45.00 | 2.20 | 0.00 | - | 9 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 47.50 | 3.51 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 50.00 | 5.78 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 16 | 0 | 52.50 | 6.00 | 0.00 | - | 18 | 0 |
| 1.46 | 0.00 | - | 2 | 0 | 55.00 | 8.60 | 0.00 | - | 35 | 0 |
| 0.65 | 0.00 | - | 24 | 0 | 57.50 | 6.80 | 0.00 | - | 2 | 2 |
| 1.17 | 0.00 | - | 2 | 657 | 60.00 | 12.10 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 8 | 0 | 62.50 | 10.40 | 0.00 | - | 1 | 26 |
| 0.90 | 0.00 | - | 10 | 88 | 65.00 | 12.50 | 0.00 | - | - | 22 |
| 0.26 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
