Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.112,69 +44,48 (+0,25%) Euro Stoxx 50
4.908,05 +27,63 (+0,57%) Dow Jones 30
38.813,15 +35,05 (+0,09%) Gold
2.340,20 +11,20 (+0,48%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920C00030000 | 2024-06-13 11:05AM EDT | 30.00 | 18.80 | 17.30 | 17.70 | 0.00 | - | 10 | 0 | 67.77% |
| CMA240920C00032500 | 2024-03-08 11:02AM EDT | 32.50 | 20.90 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 156.25% |
| CMA240920C00037500 | 2024-05-01 2:48PM EDT | 37.50 | 15.21 | 11.50 | 15.90 | 0.00 | - | 10 | 0 | 96.22% |
| CMA240920C00040000 | 2024-06-17 3:38PM EDT | 40.00 | 8.15 | 8.00 | 9.00 | 0.00 | - | 57 | 168 | 54.25% |
| CMA240920C00042500 | 2024-06-17 9:51AM EDT | 42.50 | 5.90 | 5.60 | 6.70 | 0.00 | - | 1 | 373 | 45.51% |
| CMA240920C00045000 | 2024-05-31 1:33PM EDT | 45.00 | 7.20 | 4.40 | 4.90 | 0.00 | - | 9 | 273 | 41.48% |
| CMA240920C00047500 | 2024-06-10 11:37AM EDT | 47.50 | 2.97 | 3.00 | 3.30 | 0.00 | - | 7 | 152 | 37.42% |
| CMA240920C00050000 | 2024-06-17 2:54PM EDT | 50.00 | 1.95 | 2.00 | 2.25 | 0.00 | - | 1 | 116 | 36.43% |
| CMA240920C00052500 | 2024-06-14 2:39PM EDT | 52.50 | 1.45 | 1.20 | 1.60 | 0.00 | - | 1 | 440 | 37.18% |
| CMA240920C00055000 | 2024-06-17 12:22PM EDT | 55.00 | 0.73 | 0.70 | 1.05 | 0.00 | - | 3 | 176 | 36.79% |
| CMA240920C00057500 | 2024-06-13 3:34PM EDT | 57.50 | 0.66 | 0.40 | 0.65 | 0.00 | - | 5 | 89 | 36.13% |
| CMA240920C00060000 | 2024-06-17 3:35PM EDT | 60.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 2 | 989 | 37.01% |
| CMA240920C00062500 | 2024-05-07 11:17AM EDT | 62.50 | 1.35 | 0.25 | 0.35 | 0.00 | - | 108 | 543 | 38.77% |
| CMA240920C00065000 | 2024-06-06 10:01AM EDT | 65.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 10 | 1,081 | 47.51% |
| CMA240920C00070000 | 2024-05-30 10:39AM EDT | 70.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 564 | 52.44% |
| CMA240920C00075000 | 2024-03-28 3:13PM EDT | 75.00 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 50.29% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920P00025000 | 2024-06-07 3:49PM EDT | 25.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 128 | 75.29% |
| CMA240920P00030000 | 2024-06-11 10:17AM EDT | 30.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 1 | 7 | 60.35% |
| CMA240920P00032500 | 2024-06-11 1:20PM EDT | 32.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 50.59% |
| CMA240920P00035000 | 2024-06-12 2:30PM EDT | 35.00 | 0.38 | 0.35 | 0.45 | 0.00 | - | 12 | 82 | 45.17% |
| CMA240920P00037500 | 2024-06-11 3:36PM EDT | 37.50 | 0.78 | 0.50 | 0.65 | 0.00 | - | 8 | 56 | 41.28% |
| CMA240920P00040000 | 2024-06-17 1:15PM EDT | 40.00 | 1.06 | 0.85 | 1.05 | 0.00 | - | 25 | 97 | 39.28% |
| CMA240920P00042500 | 2024-06-17 3:49PM EDT | 42.50 | 1.55 | 1.40 | 1.70 | 0.00 | - | 3 | 595 | 38.18% |
| CMA240920P00045000 | 2024-06-17 3:49PM EDT | 45.00 | 2.40 | 2.20 | 2.55 | 0.00 | - | 2 | 298 | 36.62% |
| CMA240920P00047500 | 2024-06-17 10:44AM EDT | 47.50 | 4.07 | 3.30 | 3.60 | 0.00 | - | 2 | 287 | 34.34% |
| CMA240920P00050000 | 2024-06-14 12:26PM EDT | 50.00 | 5.00 | 4.70 | 5.20 | 0.00 | - | 29 | 697 | 34.89% |
| CMA240920P00052500 | 2024-06-14 11:26AM EDT | 52.50 | 6.90 | 6.50 | 7.10 | 0.00 | - | 1 | 633 | 36.06% |
| CMA240920P00055000 | 2024-06-10 12:06PM EDT | 55.00 | 8.80 | 8.30 | 9.00 | 0.00 | - | 13 | 473 | 34.77% |
| CMA240920P00057500 | 2024-06-14 10:06AM EDT | 57.50 | 11.43 | 10.60 | 11.50 | 0.00 | - | 2 | 82 | 40.36% |
| CMA240920P00060000 | 2024-05-23 10:16AM EDT | 60.00 | 8.51 | 12.90 | 14.00 | 0.00 | - | 44 | 85 | 45.46% |
| CMA240920P00062500 | 2024-04-15 11:30AM EDT | 62.50 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| CMA240920P00065000 | 2024-05-13 2:44PM EDT | 65.00 | 12.30 | 16.10 | 18.10 | 0.00 | - | 14 | 41 | 23.44% |
