Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.748,54 +868,61 (+1,53%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240816C00045000 | 2024-06-26 9:51AM EDT | 45.00 | 4.30 | 6.50 | 7.30 | +4.30 | - | - | 59 | 50.17% |
| CMA240816C00047500 | 2024-06-26 12:40PM EDT | 47.50 | 2.65 | 3.30 | 5.10 | 0.00 | - | 12 | 139 | 42.19% |
| CMA240816C00050000 | 2024-06-28 3:59PM EDT | 50.00 | 3.26 | 3.20 | 3.40 | +1.66 | +103.75% | 261 | 100 | 39.01% |
| CMA240816C00052500 | 2024-06-28 3:52PM EDT | 52.50 | 1.97 | 2.00 | 2.60 | +1.97 | - | 6,073 | 60 | 43.82% |
| CMA240816C00055000 | 2024-06-28 3:52PM EDT | 55.00 | 1.15 | 1.15 | 1.50 | +0.70 | +155.56% | 23 | 304 | 40.26% |
| CMA240816C00057500 | 2024-06-28 3:52PM EDT | 57.50 | 0.57 | 0.55 | 0.70 | +0.57 | - | 6,361 | 0 | 36.13% |
| CMA240816C00060000 | 2024-06-28 12:50PM EDT | 60.00 | 0.20 | 0.25 | 0.40 | +0.20 | - | 152 | 1 | 36.72% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240816P00040000 | 2024-06-28 10:50AM EDT | 40.00 | 0.19 | 0.10 | 0.25 | +0.19 | - | 5 | 6 | 46.39% |
| CMA240816P00042500 | 2024-06-27 1:07PM EDT | 42.50 | 0.55 | 0.00 | 0.40 | +0.55 | - | - | 2 | 42.14% |
| CMA240816P00045000 | 2024-06-26 12:44PM EDT | 45.00 | 1.25 | 0.15 | 0.80 | +1.25 | - | - | 48 | 41.28% |
| CMA240816P00047500 | 2024-06-28 3:33PM EDT | 47.50 | 1.10 | 1.00 | 1.45 | +1.10 | - | 21 | 51 | 40.48% |
| CMA240816P00050000 | 2024-06-28 3:59PM EDT | 50.00 | 1.85 | 1.80 | 2.20 | -1.35 | -42.19% | 33 | 38 | 36.82% |
| CMA240816P00052500 | 2024-06-28 3:31PM EDT | 52.50 | 3.20 | 3.00 | 3.20 | +3.20 | - | 42 | 1 | 32.06% |
