Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.40 | 0.00 | - | - | 32 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 92 |
| - | - | - | - | - | 44.00 | 0.92 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 1.65 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 46.00 | 1.85 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 12 | 14 | 47.00 | 2.50 | 0.00 | - | 1 | 30 |
| 1.55 | 0.00 | - | 8 | 10 | 48.00 | 2.22 | 0.00 | - | 3 | 21 |
| 1.50 | 0.00 | - | 2 | 49 | 49.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 10 | 50.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 4 | 56.00 | - | - | - | - | - |
