Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.345,31 +298,50 (+0,50%) CMC Crypto 200
1.382,79 +45,04 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240726C00047000 | 2024-06-17 11:04AM EDT | 47.00 | 1.90 | 1.95 | 2.75 | 0.00 | - | 12 | 14 | 44.26% |
| CMA240726C00048000 | 2024-06-17 12:58PM EDT | 48.00 | 1.55 | 1.70 | 2.50 | 0.00 | - | 8 | 10 | 47.56% |
| CMA240726C00049000 | 2024-06-18 12:35PM EDT | 49.00 | 1.50 | 1.05 | 1.60 | +0.30 | +25.00% | 2 | 49 | 39.09% |
| CMA240726C00050000 | 2024-06-17 2:54PM EDT | 50.00 | 1.05 | 0.95 | 1.25 | 0.00 | - | 5 | 10 | 38.67% |
| CMA240726C00056000 | 2024-06-12 11:50AM EDT | 56.00 | 0.37 | 0.10 | 0.65 | 0.00 | - | - | 4 | 51.17% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240726P00035000 | 2024-06-11 9:43AM EDT | 35.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | - | 1 | 63.77% |
| CMA240726P00039000 | 2024-06-11 2:34PM EDT | 39.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | - | 32 | 47.85% |
| CMA240726P00040000 | 2024-06-11 3:50PM EDT | 40.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 92 | 46.48% |
| CMA240726P00044000 | 2024-06-12 11:50AM EDT | 44.00 | 0.92 | 0.60 | 1.10 | 0.00 | - | - | 4 | 39.99% |
| CMA240726P00045000 | 2024-06-17 10:30AM EDT | 45.00 | 1.65 | 1.05 | 1.55 | 0.00 | - | 10 | 11 | 41.75% |
| CMA240726P00046000 | 2024-06-14 3:04PM EDT | 46.00 | 1.85 | 1.30 | 2.20 | 0.00 | - | 1 | 6 | 45.63% |
| CMA240726P00047000 | 2024-06-17 9:41AM EDT | 47.00 | 2.50 | 1.80 | 2.10 | 0.00 | - | 1 | 30 | 35.84% |
| CMA240726P00048000 | 2024-06-17 11:03AM EDT | 48.00 | 3.20 | 2.25 | 2.95 | 0.00 | - | 8 | 18 | 40.82% |
