Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.332,52 +121,97 (+0,67%) Euro Stoxx 50
4.916,32 +13,72 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,80 +3,20 (+0,14%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.414,96 +237,91 (+0,42%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 5 | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 131 |
| 23.00 | 0.00 | - | 3 | 3 | 17.50 | 0.15 | 0.00 | - | 1 | 27 |
| 28.40 | 0.00 | - | 60 | 0 | 20.00 | 0.05 | 0.00 | - | 3 | 55 |
| 25.90 | 0.00 | - | 6 | 0 | 22.50 | 0.20 | 0.00 | - | 10 | 60 |
| 26.00 | 0.00 | - | 3 | 0 | 25.00 | 0.04 | 0.00 | - | 3 | 848 |
| 24.65 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 40 | 0 |
| 18.80 | 0.00 | - | 25 | 0 | 30.00 | 0.06 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 75 | 0 | 32.50 | 0.07 | 0.00 | - | 58 | 0 |
| 13.20 | 0.00 | - | 100 | 0 | 35.00 | 0.05 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 100 | 0 | 37.50 | 0.20 | 0.00 | - | 12 | 0 |
| 8.62 | 0.00 | - | 1 | 0 | 40.00 | 0.11 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 19 | 0 | 42.50 | 0.25 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 45.00 | 0.65 | 0.00 | - | 26 | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 47.50 | 1.35 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 50.00 | 2.95 | 0.00 | - | 238 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 52.50 | 5.40 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 55.00 | 5.50 | 0.00 | - | 20 | 441 |
| 0.15 | 0.00 | - | 3 | 0 | 57.50 | 5.00 | 0.00 | - | 11 | 15 |
| 0.11 | 0.00 | - | 2 | 0 | 60.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 62.50 | 11.94 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1,010 | 0 | 65.00 | 12.40 | 0.00 | - | 1 | 224 |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | 17.60 | 0.00 | - | 1 | 60 |
| 0.04 | 0.00 | - | 1 | 0 | 75.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 32 | 80.00 | 41.50 | 0.00 | - | 1 | 1 |
