Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.093,29 -770,43 (-1,27%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 39.00 | 0.25 | 0.00 | - | 30 | 30 |
| 6.65 | 0.00 | - | 500 | 505 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 43.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.49 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 57 | 69 |
| 2.33 | 0.00 | - | 12 | 19 | 46.00 | 0.90 | 0.00 | - | 2 | 61 |
| 1.25 | 0.00 | - | - | 1 | 47.00 | 1.75 | 0.00 | - | 1 | 28 |
| 1.24 | 0.00 | - | 1 | 3 | 48.00 | 1.65 | -0.65 | -28.26% | 10 | 89 |
| 0.96 | 0.00 | - | 1 | 42 | 49.00 | 3.00 | 0.00 | - | 1 | 34 |
| 0.50 | -0.05 | -9.09% | 10 | 80 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 2 | 10 | 52.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 10 | 53.00 | 4.48 | 0.00 | - | 3 | 3 |
