Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.366,69 +425,35 (+0,71%) CMC Crypto 200
1.381,93 +44,18 (+3,30%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712C00040000 | 2024-06-17 1:17PM EDT | 40.00 | 6.65 | 7.20 | 9.10 | 0.00 | - | 500 | 505 | 78.22% |
| CMA240712C00046000 | 2024-06-14 9:31AM EDT | 46.00 | 2.33 | 2.10 | 2.40 | 0.00 | - | 12 | 19 | 37.21% |
| CMA240712C00047000 | 2024-06-11 1:27PM EDT | 47.00 | 1.25 | 1.25 | 2.65 | 0.00 | - | - | 1 | 53.61% |
| CMA240712C00048000 | 2024-06-18 2:22PM EDT | 48.00 | 1.24 | 1.00 | 3.00 | -0.26 | -17.33% | 1 | 2 | 70.22% |
| CMA240712C00049000 | 2024-06-18 2:22PM EDT | 49.00 | 0.82 | 0.75 | 0.90 | -0.70 | -46.05% | 1 | 41 | 33.94% |
| CMA240712C00050000 | 2024-06-14 1:54PM EDT | 50.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 21 | 33 | 33.25% |
| CMA240712C00051000 | 2024-06-13 11:53AM EDT | 51.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 33.20% |
| CMA240712C00052000 | 2024-06-18 10:12AM EDT | 52.00 | 0.20 | 0.15 | 0.70 | -0.05 | -20.00% | 3 | 7 | 47.02% |
| CMA240712C00053000 | 2024-06-14 10:41AM EDT | 53.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | - | 10 | 59.03% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712P00030000 | 2024-06-13 10:05AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 99.90% |
| CMA240712P00035000 | 2024-06-10 10:11AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 65.04% |
| CMA240712P00039000 | 2024-06-03 10:21AM EDT | 39.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 30 | 30 | 56.35% |
| CMA240712P00042000 | 2024-06-17 12:43PM EDT | 42.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 40.14% |
| CMA240712P00043000 | 2024-06-12 2:36PM EDT | 43.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 1 | 37.79% |
| CMA240712P00044000 | 2024-06-18 3:29PM EDT | 44.00 | 0.49 | 0.35 | 1.45 | +0.02 | +4.26% | 21 | 12 | 58.84% |
| CMA240712P00045000 | 2024-06-14 10:00AM EDT | 45.00 | 1.00 | 0.50 | 0.80 | 0.00 | - | 1 | 12 | 35.11% |
| CMA240712P00046000 | 2024-06-12 1:38PM EDT | 46.00 | 0.90 | 0.80 | 1.15 | 0.00 | - | 2 | 61 | 34.82% |
| CMA240712P00047000 | 2024-06-17 9:31AM EDT | 47.00 | 1.75 | 1.30 | 1.50 | 0.00 | - | 1 | 28 | 32.62% |
| CMA240712P00048000 | 2024-06-17 9:30AM EDT | 48.00 | 2.30 | 1.75 | 2.05 | 0.00 | - | 1 | 89 | 32.54% |
| CMA240712P00049000 | 2024-06-14 10:13AM EDT | 49.00 | 3.00 | 2.45 | 2.95 | 0.00 | - | 1 | 34 | 38.14% |
| CMA240712P00053000 | 2024-06-03 11:48AM EDT | 53.00 | 4.48 | 5.60 | 7.50 | 0.00 | - | 3 | 3 | 51.86% |
