Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.098,17 +29,96 (+0,17%) Euro Stoxx 50
4.902,15 +21,73 (+0,45%) Dow Jones 30
38.810,56 +32,46 (+0,08%) Gold
2.332,10 +3,10 (+0,13%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240705C00043000 | 2024-05-23 3:05PM EDT | 43.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240705C00046000 | 2024-06-14 3:49PM EDT | 46.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMA240705C00047000 | 2024-06-14 2:18PM EDT | 47.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.20% |
| CMA240705C00048000 | 2024-06-14 2:25PM EDT | 48.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 3.13% |
| CMA240705C00049000 | 2024-06-17 1:30PM EDT | 49.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 6.25% |
| CMA240705C00050000 | 2024-06-17 10:37AM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| CMA240705C00051000 | 2024-06-17 11:15AM EDT | 51.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CMA240705C00052000 | 2024-06-12 11:07AM EDT | 52.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 12.50% |
| CMA240705C00053000 | 2024-06-04 10:58AM EDT | 53.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| CMA240705C00055000 | 2024-05-31 3:57PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CMA240705C00062000 | 2024-06-11 3:08PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| CMA240705C00065000 | 2024-06-10 2:05PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240705P00041000 | 2024-06-12 1:54PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMA240705P00042000 | 2024-06-11 11:43AM EDT | 42.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CMA240705P00043000 | 2024-06-12 9:52AM EDT | 43.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| CMA240705P00045000 | 2024-06-17 9:31AM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CMA240705P00046000 | 2024-06-17 2:57PM EDT | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 3.13% |
| CMA240705P00047000 | 2024-06-14 9:33AM EDT | 47.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CMA240705P00048000 | 2024-06-12 1:15PM EDT | 48.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| CMA240705P00049000 | 2024-06-12 1:15PM EDT | 49.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| CMA240705P00050000 | 2024-06-14 1:31PM EDT | 50.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 43 | 1,771 | 0.00% |
| CMA240705P00051000 | 2024-06-03 2:35PM EDT | 51.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
