Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.165,15 +30,39 (+0,08%) Gold
2.334,60 -34,40 (-1,45%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
59.998,55 -750,19 (-1,23%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 480 | 610 |
| - | - | - | - | - | 40.00 | 0.05 | -0.02 | -28.57% | 5 | 22 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 43.00 | 0.05 | -0.04 | -44.44% | 100 | 183 |
| - | - | - | - | - | 44.00 | 0.09 | -0.35 | -44.30% | 15 | 20 |
| 1.80 | 0.00 | - | 50 | 52 | 45.00 | 0.12 | -0.18 | -60.00% | 31 | 421 |
| 1.65 | 0.00 | - | 1 | 174 | 46.00 | 0.30 | -0.64 | -68.09% | 15 | 70 |
| 1.15 | -0.10 | -8.00% | 48 | 426 | 47.00 | 0.64 | -0.58 | -47.54% | 88 | 138 |
| 0.75 | +0.05 | +8.33% | 19 | 186 | 48.00 | 0.80 | -0.58 | -36.71% | 32 | 74 |
| 0.35 | 0.00 | - | 63 | 582 | 49.00 | 2.50 | 0.00 | - | 1 | 5 |
| 0.16 | -0.01 | -5.88% | 1 | 832 | 50.00 | 2.84 | 0.00 | - | 10 | 61 |
| 0.10 | -0.35 | -77.78% | 3 | 59 | 51.00 | 3.53 | 0.00 | - | 1 | 43 |
| 0.09 | 0.00 | - | 10 | 16 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 53.00 | 5.44 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 12 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 39 | 55.00 | 5.58 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 104 | 15 | 56.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 19 | 27 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 11 | 59.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2,194 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 70.00 | - | - | - | - | - |
