Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.100,64 +32,43 (+0,18%) Euro Stoxx 50
4.902,15 +21,73 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.331,30 +2,30 (+0,10%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.543,61 -619,67 (-1,01%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 3 | 32.50 | 0.05 | 0.00 | - | 13 | 27 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 22 | 24 |
| 12.20 | 0.00 | - | - | 7 | 40.00 | 0.07 | 0.00 | - | 21 | 53 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 20 | 20 |
| 9.70 | 0.00 | - | - | 5 | 42.50 | 0.05 | 0.00 | - | 20 | 55 |
| - | - | - | - | - | 43.00 | 0.08 | 0.00 | - | 10 | 91 |
| 2.15 | 0.00 | - | - | 0 | 44.00 | 0.18 | 0.00 | - | 19 | 272 |
| 3.20 | 0.00 | - | 50 | 0 | 45.00 | 0.10 | 0.00 | - | 48 | 828 |
| 1.00 | 0.00 | - | 6 | 17 | 46.00 | 0.59 | 0.00 | - | 7 | 1,275 |
| 0.50 | 0.00 | - | 72 | 89 | 47.00 | 1.00 | 0.00 | - | 20 | 2,237 |
| 0.27 | 0.00 | - | 50 | 160 | 47.50 | 1.55 | 0.00 | - | 19 | 322 |
| 0.15 | 0.00 | - | 12 | 1,401 | 48.00 | 1.38 | 0.00 | - | 7 | 1,242 |
| 0.08 | 0.00 | - | 18 | 831 | 49.00 | 1.70 | 0.00 | - | 3 | 11 |
| 0.03 | 0.00 | - | 3 | 252 | 50.00 | 3.80 | 0.00 | - | 2 | 261 |
| 0.20 | 0.00 | - | 5 | 173 | 51.00 | 4.93 | 0.00 | - | 10 | 31 |
| 0.08 | 0.00 | - | 10 | 40 | 52.00 | 4.85 | 0.00 | - | 40 | 14 |
| 0.05 | 0.00 | - | 1 | 172 | 52.50 | 4.64 | 0.00 | - | 20 | 40 |
| 0.05 | 0.00 | - | 4 | 551 | 53.00 | 3.40 | 0.00 | - | 71 | 14 |
| 0.03 | 0.00 | - | 2 | 137 | 54.00 | 6.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 830 | 55.00 | 9.30 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 17 | 18 | 56.00 | 2.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 18 | 57.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1,338 | 57.50 | 9.70 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 244 | 267 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 83 | 59.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 386 | 60.00 | 7.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 32 | 32 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 13.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 240 | 241 | 70.00 | 16.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 75.00 | 28.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 80.00 | 25.70 | 0.00 | - | - | 3 |
