Deutsche Märkte schließen in 3 Stunden 59 Minuten

Ampol Ltd (CLZ.HM)

Hamburg - Hamburg Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,800,00 (0,00%)
Ab 08:02AM CEST. Markt geöffnet.
Zeitraum:
28. Juni 2023 - 28. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Juni 202414,8014,8014,8014,8014,80-
26. Juni 202414,8014,8014,8014,8014,80-
25. Juni 202414,8014,8014,8014,8014,80-
24. Juni 202414,8014,8014,8014,8014,80-
21. Juni 202414,8014,8014,8014,8014,80-
20. Juni 202414,8014,8014,8014,8014,80-
19. Juni 202414,8014,8014,8014,8014,80-
18. Juni 202414,8014,8014,8014,8014,80-
17. Juni 202414,8014,8014,8014,8014,80-
14. Juni 202414,8014,8014,8014,8014,80-
13. Juni 202414,8014,8014,8014,8014,80-
12. Juni 202414,8014,8014,8014,8014,80-
11. Juni 202414,8014,8014,8014,8014,80-
10. Juni 202414,8014,8014,8014,8014,80-
07. Juni 202414,8014,8014,8014,8014,80-
06. Juni 202414,8014,8014,8014,8014,80-
05. Juni 202414,8014,8014,8014,8014,80-
04. Juni 202414,8014,8014,8014,8014,80-
03. Juni 202414,8014,8014,8014,8014,80-
31. Mai 202414,8014,8014,8014,8014,80-
30. Mai 202414,8014,8014,8014,8014,80-
29. Mai 202414,8014,8014,8014,8014,80-
28. Mai 202414,8014,8014,8014,8014,80-
27. Mai 202414,8014,8014,8014,8014,80-
24. Mai 202414,8014,8014,8014,8014,80-
23. Mai 202414,8014,8014,8014,8014,80-
22. Mai 202414,8014,8014,8014,8014,80-
21. Mai 202414,8014,8014,8014,8014,80-
20. Mai 202414,8014,8014,8014,8014,80-
17. Mai 202414,8014,8014,8014,8014,80-
16. Mai 202414,8014,8014,8014,8014,80-
15. Mai 202414,8014,8014,8014,8014,80-
14. Mai 202414,8014,8014,8014,8014,80-
13. Mai 202414,8014,8014,8014,8014,80-
10. Mai 202414,8014,8014,8014,8014,80-
09. Mai 202414,8014,8014,8014,8014,80-
08. Mai 202414,8014,8014,8014,8014,80-
07. Mai 202414,8014,8014,8014,8014,80-
06. Mai 202414,8014,8014,8014,8014,80-
03. Mai 202414,8014,8014,8014,8014,80-
02. Mai 202414,8014,8014,8014,8014,80-
30. Apr. 202414,8014,8014,8014,8014,80-
29. Apr. 202414,8014,8014,8014,8014,80-
26. Apr. 202414,8014,8014,8014,8014,80-
25. Apr. 202414,8014,8014,8014,8014,80-
24. Apr. 202414,8014,8014,8014,8014,80-
23. Apr. 202414,8014,8014,8014,8014,80-
22. Apr. 202414,8014,8014,8014,8014,80-
19. Apr. 202414,8014,8014,8014,8014,80-
18. Apr. 202414,8014,8014,8014,8014,80-
17. Apr. 202414,8014,8014,8014,8014,80-
16. Apr. 202414,8014,8014,8014,8014,80-
15. Apr. 202414,8014,8014,8014,8014,80-
12. Apr. 202414,8014,8014,8014,8014,80-
11. Apr. 202414,8014,8014,8014,8014,80-
10. Apr. 202414,8014,8014,8014,8014,80-
09. Apr. 202414,8014,8014,8014,8014,80-
08. Apr. 202414,8014,8014,8014,8014,80-
05. Apr. 202414,8014,8014,8014,8014,80-
04. Apr. 202414,8014,8014,8014,8014,80-
03. Apr. 202414,8014,8014,8014,8014,80-
02. Apr. 202414,8014,8014,8014,8014,80-
28. März 202414,8014,8014,8014,8014,80-
27. März 202414,8014,8014,8014,8014,80-
26. März 202414,8014,8014,8014,8014,80-
25. März 202414,8014,8014,8014,8014,80-
22. März 202414,8014,8014,8014,8014,80-
21. März 202414,8014,8014,8014,8014,80-
20. März 202414,8014,8014,8014,8014,80-
19. März 202414,8014,8014,8014,8014,80-
18. März 202414,8014,8014,8014,8014,80-
15. März 202414,8014,8014,8014,8014,80-
14. März 202414,8014,8014,8014,8014,80-
13. März 202414,8014,8014,8014,8014,80-
12. März 202414,8014,8014,8014,8014,80-
11. März 202414,8014,8014,8014,8014,80-
08. März 202414,8014,8014,8014,8014,80-
07. März 202414,8014,8014,8014,8014,80-
06. März 202414,8014,8014,8014,8014,80-
05. März 202414,8014,8014,8014,8014,80-
04. März 202414,8014,8014,8014,8014,80-
01. März 202414,8014,8014,8014,8014,80-
01. März 20240.6 Dividende
29. Feb. 202414,8014,8014,8014,8014,20-
28. Feb. 202414,8014,8014,8014,8014,20-
27. Feb. 202414,8014,8014,8014,8014,20-
26. Feb. 202414,8014,8014,8014,8014,20-
23. Feb. 202414,8014,8014,8014,8014,20-
22. Feb. 202414,8014,8014,8014,8014,20-
21. Feb. 202414,8014,8014,8014,8014,20-
20. Feb. 202414,8014,8014,8014,8014,20-
19. Feb. 202414,8014,8014,8014,8014,20-
16. Feb. 202414,8014,8014,8014,8014,20-
15. Feb. 202414,8014,8014,8014,8014,20-
14. Feb. 202414,8014,8014,8014,8014,20-
13. Feb. 202414,8014,8014,8014,8014,20-
12. Feb. 202414,8014,8014,8014,8014,20-
09. Feb. 202414,8014,8014,8014,8014,20-
08. Feb. 202414,8014,8014,8014,8014,20-
07. Feb. 202414,8014,8014,8014,8014,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...