Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
59.274,62 -247,73 (-0,42%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00175000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.30 | +0.09 | - | - | 30 | 120.02% |
| CLX240517C00175000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 67.58% |
| CLX240621C00175000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,068 | 27.74% |
| CLX240719C00175000 | 2024-04-23 11:54AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 25.68% |
| CLX240920C00175000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.80 | 0.15 | 0.45 | 0.00 | - | 1 | 1,017 | 23.07% |
| CLX241018C00175000 | 2024-04-24 1:09PM EDT | 2024-10-18 | 2.15 | 0.35 | 0.50 | 0.00 | - | 2 | 52 | 21.51% |
| CLX241220C00175000 | 2024-04-03 12:53PM EDT | 2024-12-20 | 3.50 | 1.15 | 1.30 | 0.00 | - | 5 | 25 | 22.94% |
| CLX250117C00175000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 2.10 | 1.35 | 1.50 | 0.00 | - | 9 | 123 | 22.52% |
| CLX260116C00175000 | 2024-04-18 10:34AM EDT | 2026-01-16 | 9.20 | 6.20 | 7.20 | 0.00 | - | 1 | 14 | 25.44% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 2024-06-21 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 135.11% |
| CLX250117P00175000 | 2024-02-27 1:42PM EDT | 2025-01-17 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
