Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.614,76 +866,18 (+1,47%) CMC Crypto 200
1.332,99 +56,01 (+4,39%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00170000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.30 | 0.00 | - | 2 | 61 | 76.95% |
| CLX240531C00170000 | 2024-04-29 11:59AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.35 | +0.25 | - | - | 6 | 45.85% |
| CLX240607C00170000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 2.15 | +0.30 | - | - | 1 | 52.49% |
| CLX240621C00170000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | -0.34 | -82.93% | 1 | 241 | 25.00% |
| CLX240719C00170000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 167 | 23.19% |
| CLX240920C00170000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 21.40% |
| CLX241018C00170000 | 2024-05-02 11:30AM EDT | 2024-10-18 | 0.93 | 0.60 | 0.70 | 0.00 | - | 1 | 25 | 21.03% |
| CLX241220C00170000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 1.95 | 1.45 | 1.65 | 0.00 | - | 1 | 6 | 22.47% |
| CLX250117C00170000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 2.76 | 0.60 | 2.05 | 0.00 | - | 7 | 316 | 22.68% |
| CLX260116C00170000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 8.04 | 7.30 | 8.90 | -0.26 | -3.13% | 5 | 56 | 26.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00170000 | 2024-03-19 1:28PM EDT | 2024-05-17 | 18.40 | 25.50 | 30.20 | 0.00 | - | 1 | 1 | 0.00% |
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 2024-06-21 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719P00170000 | 2024-01-11 11:11AM EDT | 2024-07-19 | 30.38 | 17.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| CLX241220P00170000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 27.30 | 29.50 | 33.50 | 0.00 | - | - | 6 | 22.84% |
| CLX250117P00170000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 27.14 | 29.60 | 33.50 | 0.00 | - | 2 | 34 | 21.56% |
