Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLX240510C00165000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CLX240517C00165000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CLX240524C00165000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CLX240607C00165000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CLX240621C00165000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CLX240719C00165000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CLX240920C00165000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
CLX241018C00165000 | 2024-05-01 12:57PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLX241220C00165000 | 2024-04-09 12:02PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CLX250117C00165000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLX260116C00165000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00165000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
CLX240719P00165000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
CLX240920P00165000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLX241220P00165000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CLX250117P00165000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CLX260116P00165000 | 2024-03-19 12:37PM EDT | 2026-01-16 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 17.23% |