Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.117,29 +115,69 (+0,64%) Euro Stoxx 50
4.948,13 +26,65 (+0,54%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,50 +20,90 (+0,91%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
60.501,05 +1.369,75 (+2,32%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLX240517C00160000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CLX240524C00160000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240531C00160000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLX240607C00160000 | 2024-04-30 1:25PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240621C00160000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240719C00160000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLX240920C00160000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241018C00160000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220C00160000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX250117C00160000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CLX260116C00160000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240517P00160000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 20.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| CLX240920P00160000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX250117P00160000 | 2024-04-10 2:14PM EDT | 2025-01-17 | 20.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
