Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.103,09 +101,49 (+0,56%) Euro Stoxx 50
4.944,05 +22,57 (+0,46%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,60 +19,00 (+0,82%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.534,26 +1.392,19 (+2,35%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLX240517C00155000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CLX240524C00155000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240531C00155000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLX240607C00155000 | 2024-05-01 3:12PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLX240621C00155000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CLX240719C00155000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| CLX240920C00155000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CLX241018C00155000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX241220C00155000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLX250117C00155000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CLX260116C00155000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 2024-05-10 | 12.15 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 105.64% |
| CLX240517P00155000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CLX240531P00155000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00155000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 16.08 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 0.00% |
| CLX240719P00155000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 15.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CLX240920P00155000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 16.27% |
| CLX260116P00155000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
