Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.087,69 +86,09 (+0,48%) Euro Stoxx 50
4.938,41 +16,93 (+0,34%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,10 +17,50 (+0,76%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.675,88 +1.535,14 (+2,60%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00150000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLX240517C00150000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CLX240524C00150000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CLX240531C00150000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240607C00150000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLX240621C00150000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CLX240719C00150000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 3.13% |
| CLX240920C00150000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CLX241018C00150000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX241220C00150000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CLX250117C00150000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CLX260116C00150000 | 2024-05-03 12:38PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240517P00150000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| CLX240524P00150000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240531P00150000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 12.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00150000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CLX240719P00150000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
| CLX240920P00150000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX241220P00150000 | 2024-03-28 12:09PM EDT | 2024-12-20 | 10.40 | 11.90 | 12.30 | 0.00 | - | 1 | 8 | 8.55% |
| CLX250117P00150000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
