Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.642,25 +260,59 (+0,44%) CMC Crypto 200
1.329,74 +52,76 (+4,13%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Clorox Company (CLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00145000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 10 | 35 | 23.44% |
| CLX240517C00145000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.20 | -0.30 | -56.60% | 16 | 740 | 18.65% |
| CLX240524C00145000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 0.58 | 0.30 | 0.50 | -0.22 | -27.50% | 10 | 21 | 19.61% |
| CLX240531C00145000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.70 | 0.45 | 0.70 | -0.33 | -32.04% | 3 | 23 | 18.99% |
| CLX240607C00145000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 1.33 | 0.70 | 0.95 | 0.00 | - | 1 | 7 | 19.04% |
| CLX240614C00145000 | 2024-05-03 1:14PM EDT | 2024-06-14 | 1.50 | 0.10 | 1.85 | +1.50 | - | 2 | 0 | 23.44% |
| CLX240621C00145000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.40 | -0.50 | -24.39% | 163 | 1,289 | 18.95% |
| CLX240719C00145000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 2.90 | 2.15 | 2.35 | -0.37 | -11.31% | 1 | 124 | 19.51% |
| CLX240920C00145000 | 2024-05-03 1:05PM EDT | 2024-09-20 | 5.25 | 4.60 | 4.90 | +0.15 | +2.94% | 2 | 63 | 22.46% |
| CLX241018C00145000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 6.06 | 5.50 | 6.90 | 0.00 | - | 1 | 7 | 25.99% |
| CLX241220C00145000 | 2024-05-03 10:29AM EDT | 2024-12-20 | 8.35 | 6.50 | 7.90 | -0.50 | -5.65% | 7 | 23 | 24.46% |
| CLX250117C00145000 | 2024-05-02 11:50AM EDT | 2025-01-17 | 9.79 | 8.00 | 8.80 | 0.00 | - | 2 | 255 | 25.05% |
| CLX260116C00145000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 17.50 | 15.60 | 18.50 | 0.00 | - | 1 | 17 | 29.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00145000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 5.70 | 4.60 | 7.90 | +1.70 | +42.50% | 11 | 22 | 48.73% |
| CLX240517P00145000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 5.90 | 6.30 | 8.40 | +0.90 | +18.00% | 6 | 257 | 39.14% |
| CLX240524P00145000 | 2024-05-03 11:40AM EDT | 2024-05-24 | 5.90 | 6.40 | 7.10 | +2.10 | +55.26% | 10 | 8 | 17.24% |
| CLX240531P00145000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 6.10 | 6.60 | 7.80 | +1.56 | +34.36% | 10 | 2 | 22.10% |
| CLX240607P00145000 | 2024-05-02 1:38PM EDT | 2024-06-07 | 5.90 | 5.00 | 8.50 | +5.90 | - | - | 5 | 24.92% |
| CLX240621P00145000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 6.52 | 5.20 | 9.00 | +0.27 | +4.32% | 16 | 251 | 23.88% |
| CLX240719P00145000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 7.11 | 6.30 | 9.80 | +1.50 | +26.74% | 16 | 155 | 22.51% |
| CLX240920P00145000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 9.55 | 9.70 | 10.00 | +2.65 | +38.41% | 41 | 131 | 17.29% |
| CLX241018P00145000 | 2024-05-01 1:05PM EDT | 2024-10-18 | 9.50 | 10.00 | 10.70 | 0.00 | - | 42 | 120 | 17.78% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 12.00 | 12.40 | 0.00 | - | 10 | 14 | 19.20% |
| CLX250117P00145000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 12.10 | 12.30 | 12.90 | +0.02 | +0.17% | 22 | 97 | 19.24% |
| CLX260116P00145000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 15.80 | 17.70 | 19.90 | 0.00 | - | 1 | 4 | 22.19% |
