Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.069,79 +68,19 (+0,38%) Euro Stoxx 50
4.934,35 +12,87 (+0,26%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,10 +18,50 (+0,80%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.538,66 +1.341,05 (+2,27%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00140000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| CLX240517C00140000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| CLX240524C00140000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CLX240531C00140000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| CLX240607C00140000 | 2024-05-02 10:32AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CLX240614C00140000 | 2024-05-03 11:01AM EDT | 2024-06-14 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CLX240621C00140000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CLX240719C00140000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| CLX240920C00140000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| CLX241018C00140000 | 2024-05-02 9:38AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CLX241220C00140000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CLX250117C00140000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| CLX260116C00140000 | 2024-05-03 2:27PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00140000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CLX240517P00140000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLX240524P00140000 | 2024-05-02 10:30AM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240531P00140000 | 2024-05-01 2:28PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CLX240607P00140000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00140000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| CLX240719P00140000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CLX240920P00140000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLX241018P00140000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLX241220P00140000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CLX250117P00140000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLX260116P00140000 | 2024-05-03 12:38PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
