Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.038,32 +36,72 (+0,20%) Euro Stoxx 50
4.925,60 +4,12 (+0,08%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,30 +22,70 (+0,98%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.830,74 +547,32 (+0,92%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00135000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX240524C00135000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240531C00135000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240614C00135000 | 2024-05-02 12:20PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621C00135000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLX240719C00135000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240920C00135000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX241018C00135000 | 2024-05-01 10:52AM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241220C00135000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117C00135000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX260116C00135000 | 2024-04-01 12:25PM EDT | 2026-01-16 | 30.60 | 22.80 | 24.40 | 0.00 | - | 7 | 65 | 32.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00135000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLX240517P00135000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLX240524P00135000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLX240531P00135000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CLX240621P00135000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 1.56% |
| CLX240719P00135000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| CLX240920P00135000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CLX241018P00135000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CLX241220P00135000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CLX250117P00135000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CLX260116P00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
