Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.803,15 +873,47 (+1,48%) CMC Crypto 200
1.369,66 +57,03 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00130000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CLX240621C00130000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240719C00130000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240920C00130000 | 2024-03-07 12:22PM EDT | 2024-09-20 | 25.99 | 19.60 | 21.30 | 0.00 | - | 3 | 3 | 51.49% |
| CLX241018C00130000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241220C00130000 | 2024-05-01 12:13PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX250117C00130000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX260116C00130000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 23.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00130000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLX240517P00130000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| CLX240524P00130000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240531P00130000 | 2024-05-02 12:24PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CLX240607P00130000 | 2024-04-29 10:57AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240621P00130000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX240719P00130000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CLX240920P00130000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| CLX241018P00130000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CLX241220P00130000 | 2024-05-01 10:08AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CLX250117P00130000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CLX260116P00130000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
