Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.502,05 +640,30 (+1,09%) CMC Crypto 200
1.333,96 +56,98 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00125000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 24.55 | 12.60 | 16.50 | 0.00 | - | 2 | 102 | 43.87% |
| CLX240719C00125000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 19.75 | 13.60 | 18.00 | 0.00 | - | 1 | 191 | 42.22% |
| CLX240920C00125000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 22.80 | 16.60 | 18.90 | 0.00 | - | - | 1 | 34.30% |
| CLX241220C00125000 | 2024-03-08 12:04PM EDT | 2024-12-20 | 35.56 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 50.42% |
| CLX250117C00125000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 21.30 | 18.90 | 20.60 | 0.00 | - | 50 | 165 | 29.41% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 34.40 | 24.50 | 27.60 | 0.00 | - | 2 | 13 | 29.84% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00125000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 47.27% |
| CLX240517P00125000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 27.25% |
| CLX240524P00125000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.40 | +0.12 | - | - | 8 | 32.67% |
| CLX240607P00125000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 0.50 | 0.10 | 0.30 | +0.50 | - | - | 1 | 23.10% |
| CLX240621P00125000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.07 | -18.92% | 17 | 1,202 | 20.75% |
| CLX240719P00125000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.70 | -0.20 | -26.67% | 1 | 82 | 19.19% |
| CLX240920P00125000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 2.13 | 2.00 | 2.25 | 0.00 | - | 3 | 33 | 21.57% |
| CLX241018P00125000 | 2024-05-02 12:58PM EDT | 2024-10-18 | 2.65 | 2.50 | 2.65 | 0.00 | - | 1 | 72 | 21.16% |
| CLX241220P00125000 | 2024-05-01 2:24PM EDT | 2024-12-20 | 3.87 | 4.00 | 4.40 | 0.00 | - | 3 | 62 | 23.14% |
| CLX250117P00125000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.70 | -0.18 | -3.93% | 3 | 169 | 22.64% |
| CLX260116P00125000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 9.60 | 9.40 | 10.20 | 0.00 | - | 2 | 70 | 23.41% |
