Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.523,62 -1.418,70 (-2,45%)
The Clorox Company (CLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00120000 | 2024-04-16 9:59AM EDT | 2024-05-17 | 21.70 | 21.10 | 25.90 | 0.00 | - | - | 0 | 68.75% |
| CLX240621C00120000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 23.30 | 22.00 | 26.50 | 0.00 | - | 2 | 71 | 62.81% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 23.60 | 24.30 | 28.00 | 0.00 | - | - | 2 | 37.90% |
| CLX250117C00120000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 28.00 | 27.20 | 28.50 | 0.00 | - | 1 | 211 | 31.76% |
| CLX260116C00120000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 32.00 | 31.30 | 35.50 | 0.00 | - | 6 | 17 | 32.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00120000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 94.04% |
| CLX240524P00120000 | 2024-04-29 12:37PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 51.17% |
| CLX240531P00120000 | 2024-05-06 9:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 41.80% |
| CLX240621P00120000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 182 | 28.08% |
| CLX240719P00120000 | 2024-05-08 12:23PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 110 | 28.30% |
| CLX240920P00120000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 1.05 | 0.70 | 0.85 | 0.00 | - | 21 | 208 | 22.91% |
| CLX241018P00120000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 1.55 | 1.05 | 1.25 | 0.00 | - | 1 | 84 | 23.24% |
| CLX241220P00120000 | 2024-05-08 3:56PM EDT | 2024-12-20 | 2.21 | 2.10 | 2.30 | -0.29 | -11.60% | 1 | 12 | 24.12% |
| CLX250117P00120000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 2.60 | 2.35 | 2.60 | -0.19 | -6.81% | 1 | 723 | 23.80% |
| CLX260116P00120000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 7.50 | 6.60 | 7.20 | 0.00 | - | 1 | 56 | 24.03% |
