Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.479,02 -67,34 (-0,12%)
The Clorox Company (CLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 151.97% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 27.30 | 32.00 | 0.00 | - | 3 | 3 | 59.24% |
| CLX250117C00115000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 36.40 | 31.80 | 32.60 | 0.00 | - | 2 | 72 | 33.20% |
| CLX260116C00115000 | 2024-02-02 2:02PM EDT | 2026-01-16 | 48.30 | 42.50 | 45.40 | 0.00 | - | 2 | 1 | 44.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00115000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 42 | 110.16% |
| CLX240524P00115000 | 2024-05-09 10:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 54.69% |
| CLX240621P00115000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 151 | 35.35% |
| CLX240719P00115000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.50 | 0.00 | - | 1 | 14 | 32.81% |
| CLX240920P00115000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 125 | 24.81% |
| CLX241018P00115000 | 2024-05-07 10:56AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.80 | 0.00 | - | 1 | 27 | 24.17% |
| CLX241220P00115000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 1.57 | 1.30 | 1.70 | -0.38 | -19.49% | 1 | 80 | 25.31% |
| CLX250117P00115000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 1.90 | 1.55 | 1.95 | -0.11 | -5.47% | 1 | 205 | 24.93% |
| CLX260116P00115000 | 2024-05-08 10:48AM EDT | 2026-01-16 | 6.20 | 5.50 | 8.10 | 0.00 | - | 1 | 43 | 28.68% |
