Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.590,86 -839,50 (-1,46%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 2024-07-19 | 33.69 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 52.73% |
| CLX240816C00110000 | 2024-06-04 3:48PM EDT | 2024-08-16 | 23.40 | 25.00 | 29.30 | 0.00 | - | 50 | 50 | 64.49% |
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 2024-12-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX250117C00110000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 26.50 | 28.20 | 31.30 | 0.00 | - | 1 | 163 | 39.40% |
| CLX260116C00110000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 27.58 | 31.10 | 36.00 | 0.00 | - | 3 | 27 | 33.05% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240705P00110000 | 2024-06-28 2:04PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 42 | 63.28% |
| CLX240719P00110000 | 2024-06-28 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 39 | 44.14% |
| CLX240816P00110000 | 2024-06-12 11:54AM EDT | 2024-08-16 | 0.40 | 0.10 | 2.35 | 0.00 | - | 1 | 2 | 60.29% |
| CLX240920P00110000 | 2024-06-26 10:01AM EDT | 2024-09-20 | 0.45 | 0.15 | 2.50 | 0.00 | - | 1 | 9 | 47.07% |
| CLX241018P00110000 | 2024-06-17 1:08PM EDT | 2024-10-18 | 0.60 | 0.20 | 1.90 | 0.00 | - | 1 | 29 | 37.09% |
| CLX241220P00110000 | 2024-06-27 11:47AM EDT | 2024-12-20 | 1.31 | 0.90 | 3.50 | 0.00 | - | 2 | 77 | 37.06% |
| CLX250117P00110000 | 2024-06-25 11:49AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.60 | 0.00 | - | 3 | 250 | 26.07% |
| CLX260116P00110000 | 2024-06-20 11:12AM EDT | 2026-01-16 | 5.19 | 4.90 | 5.40 | 0.00 | - | 1 | 55 | 24.82% |
