Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.289,08 +125,02 (+0,69%) Euro Stoxx 50
4.952,66 +46,33 (+0,94%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.353,00 +19,60 (+0,84%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
56.263,09 -1.912,56 (-3,29%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00105000 | 2024-04-12 10:37AM EDT | 2024-09-20 | 39.90 | 37.40 | 42.00 | 0.00 | - | 11 | 11 | 102.99% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 2024-10-18 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 70.23% |
| CLX250117C00105000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 30.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX260116C00105000 | 2023-12-14 12:26PM EDT | 2026-01-16 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 50.70% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240712P00105000 | 2024-06-24 3:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLX240719P00105000 | 2024-07-01 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CLX240816P00105000 | 2024-06-12 10:40AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240920P00105000 | 2024-06-05 11:19AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLX241018P00105000 | 2024-05-30 9:35AM EDT | 2024-10-18 | 0.75 | 0.10 | 1.65 | 0.00 | - | 1 | 8 | 39.33% |
| CLX241220P00105000 | 2024-07-01 12:16PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX250117P00105000 | 2024-07-01 11:37AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLX260116P00105000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 4.70 | 1.50 | 4.30 | 0.00 | - | 1 | 92 | 24.33% |
