Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.251,53 +87,47 (+0,48%) Euro Stoxx 50
4.944,70 +38,37 (+0,78%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,40 +22,00 (+0,94%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.553,41 -1.615,88 (-2,78%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00100000 | 2024-04-12 11:55AM EDT | 2024-07-19 | 43.79 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 244.78% |
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 43.75 | 35.00 | 39.30 | 0.00 | - | 1 | 1 | 58.46% |
| CLX250117C00100000 | 2024-06-24 2:10PM EDT | 2025-01-17 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX260116C00100000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00100000 | 2024-06-04 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240816P00100000 | 2024-06-06 12:11PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240920P00100000 | 2024-05-28 2:41PM EDT | 2024-09-20 | 0.32 | 0.05 | 1.20 | 0.00 | - | 1 | 14 | 47.90% |
| CLX241018P00100000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.80 | 0.00 | - | - | 2 | 37.21% |
| CLX241220P00100000 | 2024-06-25 9:34AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX250117P00100000 | 2024-07-01 10:26AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CLX260116P00100000 | 2024-07-01 10:54AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
