Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.761,54 +897,59 (+1,52%) CMC Crypto 200
1.335,07 +58,09 (+4,55%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 118.00 | 0.05 | +0.05 | - | - | 9 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 65 | 70 |
| - | - | - | - | - | 123.00 | 0.05 | +0.05 | - | 60 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 128.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.03 | -0.07 | -70.00% | 4 | 36 |
| - | - | - | - | - | 131.00 | 0.10 | +0.10 | - | - | 6 |
| - | - | - | - | - | 132.00 | 0.20 | 0.00 | - | 3 | 5 |
| 5.90 | +5.90 | - | - | 22 | 133.00 | 0.17 | +0.17 | - | - | 4 |
| - | - | - | - | - | 134.00 | 0.20 | 0.00 | - | 18 | 30 |
| - | - | - | - | - | 135.00 | 0.10 | -0.10 | -50.00% | 3 | 48 |
| 3.78 | -0.06 | -1.56% | 2 | 25 | 136.00 | 0.30 | -0.45 | -60.00% | 3 | 8 |
| 3.40 | +3.40 | - | - | 4 | 137.00 | 0.55 | -0.05 | -8.33% | 6 | 6 |
| 2.50 | 0.00 | - | 6 | 8 | 138.00 | 0.80 | -0.20 | -20.00% | 52 | 69 |
| 1.15 | -0.65 | -36.11% | 57 | 12 | 139.00 | 1.15 | +0.14 | +13.86% | 19 | 43 |
| 0.86 | -0.99 | -53.51% | 99 | 67 | 140.00 | 1.89 | +0.54 | +40.00% | 42 | 54 |
| 0.45 | -0.82 | -64.57% | 29 | 18 | 141.00 | 2.50 | +1.15 | +85.19% | 7 | 28 |
| 0.35 | -0.30 | -46.15% | 25 | 19 | 142.00 | 3.00 | +0.35 | +13.21% | 4 | 21 |
| 0.20 | -0.53 | -72.60% | 80 | 34 | 143.00 | 3.85 | -0.96 | -19.96% | 1 | 10 |
| 0.20 | -0.38 | -65.52% | 107 | 6 | 144.00 | 5.10 | +0.30 | +6.25% | 2 | 29 |
| 0.10 | -0.09 | -47.37% | 10 | 35 | 145.00 | 5.70 | +1.70 | +42.50% | 11 | 22 |
| 0.15 | 0.00 | - | 2 | 19 | 146.00 | 5.60 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 4 | 64 | 147.00 | 7.60 | 0.00 | - | 14 | 12 |
| 0.10 | 0.00 | - | 5 | 30 | 148.00 | 8.13 | 0.00 | - | 1 | 10 |
| 3.70 | 0.00 | - | 4 | 67 | 149.00 | 7.30 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 5 | 63 | 150.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 259 | 152.50 | 6.60 | +6.60 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 221 | 155.00 | 12.15 | 0.00 | - | 2 | 2 |
| 0.93 | 0.00 | - | 55 | 82 | 157.50 | 12.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 105 | 160.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 73 | 162.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | - | 30 | 175.00 | - | - | - | - | - |
