Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.254,28 +90,22 (+0,50%) Euro Stoxx 50
4.943,66 +37,33 (+0,76%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,00 +21,60 (+0,93%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.430,79 -1.724,21 (-2,96%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.77 | 0.00 | - | 8 | 0 | 60.00 | 0.50 | 0.00 | - | 5 | 0 |
| 78.00 | 0.00 | - | 4 | 7 | 65.00 | 0.75 | 0.00 | - | 1 | 20 |
| 72.50 | 0.00 | - | 1 | 1 | 70.00 | 0.80 | 0.00 | - | 1 | 0 |
| 68.58 | 0.00 | - | - | 1 | 75.00 | 0.95 | 0.00 | - | 11 | 0 |
| 64.15 | 0.00 | - | - | 1 | 80.00 | 1.40 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 3 | 0 | 85.00 | 1.80 | 0.00 | - | 10 | 12 |
| 50.70 | 0.00 | - | 1 | 0 | 90.00 | 2.20 | 0.00 | - | 10 | 0 |
| 63.10 | 0.00 | - | 2 | 9 | 95.00 | 2.65 | 0.00 | - | 2 | 0 |
| 41.45 | 0.00 | - | 2 | 0 | 100.00 | 3.00 | 0.00 | - | 12 | 0 |
| 46.00 | 0.00 | - | 1 | 9 | 105.00 | 4.70 | 0.00 | - | 1 | 92 |
| 27.58 | 0.00 | - | 3 | 27 | 110.00 | 5.19 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 2 | 0 | 115.00 | 6.30 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 1 | 20 | 120.00 | 7.85 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 2 | 13 | 125.00 | 10.68 | +0.68 | +6.80% | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 130.00 | 11.10 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 135.00 | 12.70 | 0.00 | - | 1 | 0 |
| 15.39 | 0.00 | - | 2 | 0 | 140.00 | 15.77 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 10 | 0 | 145.00 | 19.55 | -0.23 | -1.16% | 3 | 0 |
| 10.40 | 0.00 | - | 7 | 0 | 150.00 | 21.03 | 0.00 | - | 1 | 10 |
| 8.85 | 0.00 | - | 5 | 0 | 155.00 | 26.36 | +2.28 | +9.47% | 1 | 0 |
| 9.40 | 0.00 | - | 7 | 0 | 160.00 | 26.13 | 0.00 | - | 1 | 25 |
| 7.02 | 0.00 | - | 3 | 0 | 165.00 | 24.10 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 0 | 175.00 | 47.00 | 0.00 | - | - | 4 |
| 3.50 | 0.00 | - | 2 | 0 | 180.00 | 41.36 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 200.00 | 55.60 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
