Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.655,73 +1.591,07 (+2,56%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116C00060000 | 2024-04-02 2:43PM EDT | 60.00 | 89.30 | 78.00 | 83.00 | 0.00 | - | - | 0 | 73.65% |
| CLX260116C00065000 | 2023-12-01 1:21PM EDT | 65.00 | 78.00 | 75.50 | 80.00 | 0.00 | - | 4 | 7 | 74.79% |
| CLX260116C00070000 | 2023-12-29 3:34PM EDT | 70.00 | 72.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 78.10% |
| CLX260116C00075000 | 2024-01-16 1:28PM EDT | 75.00 | 68.58 | 76.00 | 81.00 | 0.00 | - | - | 1 | 91.61% |
| CLX260116C00080000 | 2024-01-16 1:21PM EDT | 80.00 | 64.15 | 71.50 | 76.50 | 0.00 | - | - | 1 | 86.01% |
| CLX260116C00085000 | 2024-05-16 1:45PM EDT | 85.00 | 55.50 | 46.50 | 51.50 | 0.00 | - | 4 | 4 | 37.49% |
| CLX260116C00090000 | 2024-03-20 11:37AM EDT | 90.00 | 63.49 | 54.00 | 59.00 | 0.00 | - | 3 | 4 | 57.37% |
| CLX260116C00095000 | 2024-02-05 2:52PM EDT | 95.00 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 66.66% |
| CLX260116C00100000 | 2024-05-01 10:22AM EDT | 100.00 | 43.91 | 36.20 | 39.60 | 0.00 | - | 1 | 55 | 34.19% |
| CLX260116C00105000 | 2023-12-14 12:26PM EDT | 105.00 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 51.86% |
| CLX260116C00110000 | 2024-05-24 11:35AM EDT | 110.00 | 30.00 | 29.10 | 33.00 | -0.60 | -1.96% | 1 | 23 | 33.39% |
| CLX260116C00115000 | 2024-05-22 9:35AM EDT | 115.00 | 28.35 | 25.40 | 27.40 | 0.00 | - | 1 | 14 | 28.58% |
| CLX260116C00120000 | 2024-05-20 3:22PM EDT | 120.00 | 26.40 | 22.60 | 24.10 | 0.00 | - | 1 | 20 | 27.68% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 125.00 | 34.40 | 20.00 | 21.20 | 0.00 | - | 2 | 13 | 27.13% |
| CLX260116C00130000 | 2024-05-24 10:39AM EDT | 130.00 | 17.90 | 17.20 | 18.60 | -2.20 | -10.95% | 1 | 44 | 26.72% |
| CLX260116C00135000 | 2024-05-21 11:45AM EDT | 135.00 | 17.50 | 14.60 | 18.50 | 0.00 | - | 1 | 66 | 29.73% |
| CLX260116C00140000 | 2024-05-24 9:46AM EDT | 140.00 | 13.38 | 12.60 | 14.10 | -2.27 | -14.50% | 1 | 16 | 26.02% |
| CLX260116C00145000 | 2024-05-24 9:46AM EDT | 145.00 | 11.33 | 11.00 | 12.20 | -4.17 | -26.90% | 1 | 18 | 25.74% |
| CLX260116C00150000 | 2024-05-23 3:06PM EDT | 150.00 | 9.48 | 9.30 | 12.00 | 0.00 | - | 4 | 188 | 27.75% |
| CLX260116C00155000 | 2024-05-24 1:16PM EDT | 155.00 | 8.20 | 6.40 | 11.00 | -1.90 | -18.81% | 1 | 4 | 28.34% |
| CLX260116C00160000 | 2024-05-23 3:06PM EDT | 160.00 | 6.63 | 6.60 | 7.10 | 0.00 | - | 4 | 62 | 24.05% |
| CLX260116C00165000 | 2024-05-23 9:33AM EDT | 165.00 | 6.00 | 4.70 | 8.20 | 0.00 | - | 3 | 39 | 27.62% |
| CLX260116C00170000 | 2024-05-06 2:26PM EDT | 170.00 | 7.88 | 4.60 | 7.10 | 0.00 | - | 5 | 57 | 27.41% |
| CLX260116C00175000 | 2024-05-17 3:52PM EDT | 175.00 | 4.90 | 3.00 | 6.20 | 0.00 | - | 2 | 16 | 27.34% |
| CLX260116C00180000 | 2024-05-24 2:03PM EDT | 180.00 | 3.30 | 3.10 | 6.00 | -0.60 | -15.38% | 6 | 20 | 28.39% |
| CLX260116C00185000 | 2024-04-30 10:42AM EDT | 185.00 | 2.68 | 2.60 | 2.95 | -6.02 | -69.20% | 1 | 8 | 23.33% |
| CLX260116C00190000 | 2024-05-10 3:36PM EDT | 190.00 | 4.70 | 2.15 | 2.50 | 0.00 | - | 3 | 12 | 23.35% |
| CLX260116C00195000 | 2024-05-23 9:33AM EDT | 195.00 | 2.10 | 1.70 | 2.15 | 0.00 | - | 2 | 23 | 23.46% |
| CLX260116C00200000 | 2024-05-23 12:12PM EDT | 200.00 | 4.00 | 1.45 | 3.80 | 0.00 | - | 3 | 32 | 28.77% |
| CLX260116C00210000 | 2024-05-15 1:24PM EDT | 210.00 | 1.75 | 0.85 | 1.35 | 0.00 | - | 1 | 12 | 23.69% |
| CLX260116C00220000 | 2024-03-14 10:16AM EDT | 220.00 | 3.80 | 2.25 | 2.65 | 0.00 | - | 1 | 13 | 29.76% |
| CLX260116C00230000 | 2024-05-17 12:30PM EDT | 230.00 | 0.70 | 0.25 | 1.90 | -0.13 | -15.66% | 1 | 79 | 29.09% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116P00060000 | 2024-05-24 1:00PM EDT | 60.00 | 0.55 | 0.25 | 2.60 | +0.05 | +10.00% | 4 | 38 | 48.24% |
| CLX260116P00065000 | 2024-05-23 11:47AM EDT | 65.00 | 0.75 | 0.25 | 2.00 | 0.00 | - | 1 | 20 | 41.05% |
| CLX260116P00070000 | 2024-05-06 9:50AM EDT | 70.00 | 0.85 | 0.40 | 1.50 | 0.00 | - | 4 | 44 | 34.77% |
| CLX260116P00075000 | 2024-05-03 3:50PM EDT | 75.00 | 1.25 | 0.85 | 1.45 | 0.00 | - | 12 | 39 | 31.30% |
| CLX260116P00080000 | 2024-05-24 2:45PM EDT | 80.00 | 1.70 | 1.00 | 2.00 | +0.10 | +6.25% | 1 | 22 | 30.82% |
| CLX260116P00085000 | 2024-05-16 10:41AM EDT | 85.00 | 1.80 | 1.90 | 4.30 | 0.00 | - | 10 | 12 | 35.57% |
| CLX260116P00090000 | 2024-05-24 2:45PM EDT | 90.00 | 2.77 | 2.55 | 4.70 | +0.07 | +2.59% | 2 | 29 | 33.26% |
| CLX260116P00095000 | 2024-04-15 11:20AM EDT | 95.00 | 3.80 | 2.75 | 3.10 | 0.00 | - | 1 | 11 | 25.62% |
| CLX260116P00100000 | 2024-05-23 12:19PM EDT | 100.00 | 4.20 | 4.00 | 4.50 | 0.00 | - | 2 | 54 | 26.25% |
| CLX260116P00105000 | 2024-05-20 11:04AM EDT | 105.00 | 4.70 | 5.00 | 5.50 | 0.00 | - | 1 | 92 | 25.36% |
| CLX260116P00110000 | 2024-05-21 2:23PM EDT | 110.00 | 6.05 | 6.10 | 8.70 | 0.00 | - | 1 | 53 | 28.34% |
| CLX260116P00115000 | 2024-05-16 12:04PM EDT | 115.00 | 6.50 | 6.60 | 10.50 | 0.00 | - | 1 | 46 | 27.98% |
| CLX260116P00120000 | 2024-05-16 12:35PM EDT | 120.00 | 7.90 | 9.10 | 9.60 | 0.00 | - | 6 | 62 | 22.85% |
| CLX260116P00125000 | 2024-05-23 9:32AM EDT | 125.00 | 10.60 | 10.10 | 11.60 | 0.00 | - | 4 | 78 | 22.36% |
| CLX260116P00130000 | 2024-05-24 2:45PM EDT | 130.00 | 12.81 | 11.10 | 13.40 | +1.51 | +13.36% | 2 | 124 | 21.21% |
| CLX260116P00135000 | 2024-05-24 9:43AM EDT | 135.00 | 15.35 | 13.10 | 17.50 | +0.05 | +0.33% | 1 | 142 | 23.11% |
| CLX260116P00140000 | 2024-05-24 2:45PM EDT | 140.00 | 18.28 | 15.60 | 20.50 | +4.38 | +31.51% | 2 | 13 | 22.98% |
| CLX260116P00145000 | 2024-05-24 12:00PM EDT | 145.00 | 20.94 | 18.50 | 21.40 | +5.14 | +32.53% | 2 | 4 | 19.32% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 150.00 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 12.76% |
| CLX260116P00155000 | 2024-05-09 9:30AM EDT | 155.00 | 22.08 | 26.70 | 30.00 | 0.00 | - | 1 | 31 | 21.30% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 160.00 | 26.13 | 30.40 | 31.90 | 0.00 | - | 1 | 25 | 17.54% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 165.00 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 0.00% |
| CLX260116P00180000 | 2024-05-03 10:10AM EDT | 180.00 | 41.36 | 46.00 | 51.00 | 0.00 | - | 1 | 5 | 21.16% |
| CLX260116P00200000 | 2024-04-11 1:39PM EDT | 200.00 | 55.60 | 54.00 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
