Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.258,08 +94,02 (+0,52%) Euro Stoxx 50
4.944,53 +38,20 (+0,78%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,00 +21,60 (+0,93%) EUR/USD
1,0767 +0,0017 (+0,16%) Bitcoin EUR
56.440,35 -1.751,56 (-3,01%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.43 | 0.00 | - | 1 | 0 | 60.00 | 0.11 | 0.00 | - | 1 | 14 |
| 77.40 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 144 |
| 62.00 | 0.00 | - | 1 | 0 | 70.00 | 0.25 | 0.00 | - | 5 | 0 |
| 66.91 | 0.00 | - | 3 | 8 | 75.00 | 0.40 | 0.00 | - | 2 | 44 |
| 67.63 | 0.00 | - | 2 | 8 | 80.00 | 0.34 | 0.00 | - | 104 | 0 |
| 56.69 | 0.00 | - | 3 | 2 | 85.00 | 0.25 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | 1 | 10 | 90.00 | 0.44 | 0.00 | - | 20 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 95.00 | 0.67 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 2 | 0 | 100.00 | 0.79 | 0.00 | - | 12 | 0 |
| 30.81 | 0.00 | - | 2 | 0 | 105.00 | 1.15 | 0.00 | - | 10 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 110.00 | 1.60 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 115.00 | 2.20 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 120.00 | 3.35 | -0.25 | -6.94% | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 125.00 | 3.93 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 130.00 | 6.80 | +0.80 | +13.33% | 1 | 0 |
| 9.90 | 0.00 | - | 6 | 0 | 135.00 | 9.41 | +1.31 | +16.17% | 1 | 0 |
| 7.42 | 0.00 | - | 3 | 0 | 140.00 | 10.00 | 0.00 | - | 1 | 0 |
| 4.90 | -0.52 | -9.59% | 5 | 0 | 145.00 | 13.13 | 0.00 | - | 1 | 0 |
| 3.61 | -0.21 | -5.50% | 4 | 0 | 150.00 | 18.15 | +2.45 | +15.61% | 2 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 155.00 | 23.09 | +2.90 | +14.36% | 1 | 0 |
| 1.65 | -0.25 | -13.16% | 2 | 0 | 160.00 | 23.75 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 165.00 | 23.50 | 0.00 | - | 4 | 68 |
| 0.79 | -0.06 | -7.06% | 16 | 0 | 170.00 | 34.13 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 0 | 175.00 | 26.10 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 10 | 0 | 180.00 | 28.60 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 3 | 0 | 185.00 | 65.68 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 190.00 | 62.86 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 46 | 195.00 | 38.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 141 | 200.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 210.00 | 52.62 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 49 | 220.00 | 55.80 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 230.00 | 75.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 16 | 240.00 | 75.11 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
