Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.271,62 +107,56 (+0,59%) Euro Stoxx 50
4.948,97 +42,64 (+0,87%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,30 +20,90 (+0,90%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.353,39 -1.839,53 (-3,16%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 0 |
| 37.12 | 0.00 | - | - | 2 | 110.00 | 1.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 2.75 | 0.00 | - | 1 | 0 |
| 13.28 | 0.00 | - | 1 | 0 | 125.00 | 3.17 | 0.00 | - | 5 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 130.00 | 5.74 | 0.00 | - | 11 | 0 |
| 11.57 | 0.00 | - | 1 | 0 | 135.00 | 10.05 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 140.00 | 10.10 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 145.00 | 11.65 | 0.00 | - | 10 | 14 |
| 3.40 | 0.00 | - | 18 | 0 | 150.00 | 18.00 | +1.22 | +7.27% | 1 | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 155.00 | 18.90 | 0.00 | - | 7 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 160.00 | 23.00 | 0.00 | - | 3 | 9 |
| 1.15 | 0.00 | - | 5 | 0 | 165.00 | 26.20 | 0.00 | - | 6 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 170.00 | 33.04 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 5 | 60 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 0 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 21 | 195.00 | - | - | - | - | - |
