Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.294,88 +59,43 (+0,33%) Euro Stoxx 50
4.937,01 +42,99 (+0,88%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,20 -0,40 (-0,02%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.482,61 +1.294,54 (+2,26%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018C00080000 | 2024-06-14 11:39AM EDT | 80.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 100.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 105.00 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 57.53% |
| CLX241018C00110000 | 2024-06-24 1:47PM EDT | 110.00 | 28.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 23.60 | 13.60 | 17.00 | 0.00 | - | - | 2 | 17.60% |
| CLX241018C00125000 | 2024-06-14 10:57AM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018C00130000 | 2024-06-17 10:25AM EDT | 130.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018C00135000 | 2024-06-26 10:44AM EDT | 135.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX241018C00140000 | 2024-06-28 11:10AM EDT | 140.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLX241018C00145000 | 2024-06-28 11:07AM EDT | 145.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX241018C00150000 | 2024-06-27 12:10PM EDT | 150.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX241018C00155000 | 2024-06-28 2:10PM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLX241018C00160000 | 2024-06-28 10:26AM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241018C00165000 | 2024-06-25 12:44PM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLX241018C00170000 | 2024-06-17 3:03PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241018C00175000 | 2024-05-22 12:13PM EDT | 175.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 2 | 51 | 35.91% |
| CLX241018C00180000 | 2024-04-24 10:19AM EDT | 180.00 | 1.31 | 0.05 | 0.50 | 0.00 | - | 10 | 51 | 30.08% |
| CLX241018C00185000 | 2024-04-15 10:42AM EDT | 185.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 174 | 33.55% |
| CLX241018C00190000 | 2024-03-25 12:46PM EDT | 190.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 41.97% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018P00100000 | 2024-05-01 10:55AM EDT | 100.00 | 0.40 | 0.20 | 0.80 | 0.00 | - | - | 2 | 38.84% |
| CLX241018P00105000 | 2024-05-30 9:35AM EDT | 105.00 | 0.75 | 0.10 | 1.65 | 0.00 | - | 1 | 8 | 41.25% |
| CLX241018P00110000 | 2024-06-17 1:08PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241018P00115000 | 2024-06-24 1:39PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX241018P00120000 | 2024-06-26 1:57PM EDT | 120.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLX241018P00125000 | 2024-06-27 1:02PM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLX241018P00130000 | 2024-06-28 1:17PM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLX241018P00135000 | 2024-06-26 11:51AM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| CLX241018P00140000 | 2024-06-26 12:05PM EDT | 140.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLX241018P00145000 | 2024-06-18 10:50AM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 150.00 | 13.25 | 16.70 | 21.50 | 0.00 | - | 4 | 250 | 43.77% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 155.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 160.00 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
