Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.276,99 +112,93 (+0,62%) Euro Stoxx 50
4.952,72 +46,39 (+0,95%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.353,60 +20,20 (+0,87%) EUR/USD
1,0760 +0,0010 (+0,10%) Bitcoin EUR
56.231,94 -1.979,79 (-3,40%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 0 |
| 23.40 | 0.00 | - | 50 | 0 | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| 17.57 | 0.00 | - | - | 0 | 115.00 | 0.45 | +0.05 | +12.50% | 1 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 120.00 | 0.81 | -0.04 | -4.71% | 5 | 0 |
| 12.10 | 0.00 | - | - | 0 | 125.00 | 1.75 | +0.14 | +8.70% | 13 | 0 |
| 6.65 | -1.55 | -18.90% | 2 | 0 | 130.00 | 3.35 | +0.15 | +4.69% | 24 | 0 |
| 4.12 | -0.18 | -4.19% | 62 | 0 | 135.00 | 5.70 | +0.30 | +5.56% | 13 | 0 |
| 2.00 | -0.27 | -11.89% | 26 | 0 | 140.00 | 8.45 | +0.25 | +3.05% | 13 | 0 |
| 1.02 | -0.12 | -10.53% | 10 | 0 | 145.00 | 9.20 | 0.00 | - | - | 0 |
| 0.55 | -0.25 | -31.25% | 6 | 0 | 150.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 26 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
