Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.263,60 +28,15 (+0,15%) Euro Stoxx 50
4.924,24 +30,22 (+0,62%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,60 -3,00 (-0,13%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240816C00110000 | 2024-06-04 3:48PM EDT | 110.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLX240816C00115000 | 2024-06-05 11:19AM EDT | 115.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240816C00120000 | 2024-06-07 10:09AM EDT | 120.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240816C00125000 | 2024-06-26 3:06PM EDT | 125.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240816C00130000 | 2024-06-28 12:13PM EDT | 130.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240816C00135000 | 2024-06-28 3:57PM EDT | 135.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CLX240816C00140000 | 2024-06-28 3:57PM EDT | 140.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| CLX240816C00145000 | 2024-06-28 3:51PM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CLX240816C00150000 | 2024-06-28 3:28PM EDT | 150.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CLX240816C00155000 | 2024-06-28 3:28PM EDT | 155.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CLX240816C00160000 | 2024-06-26 2:31PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240816C00175000 | 2024-06-28 11:17AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240816C00195000 | 2024-06-24 10:18AM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240816P00085000 | 2024-06-28 1:55PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CLX240816P00090000 | 2024-06-28 1:56PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CLX240816P00095000 | 2024-06-17 12:09PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240816P00100000 | 2024-06-06 12:11PM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240816P00105000 | 2024-06-12 10:40AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240816P00110000 | 2024-06-12 11:54AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240816P00115000 | 2024-06-28 10:28AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CLX240816P00120000 | 2024-06-28 9:43AM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240816P00125000 | 2024-06-28 2:48PM EDT | 125.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CLX240816P00130000 | 2024-06-28 3:59PM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |
| CLX240816P00135000 | 2024-06-28 3:57PM EDT | 135.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CLX240816P00140000 | 2024-06-28 3:59PM EDT | 140.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| CLX240816P00145000 | 2024-06-18 2:33PM EDT | 145.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
