Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.323,81 +15,81 (+0,04%) Gold
2.393,80 +24,40 (+1,03%) EUR/USD
1,0834 +0,0020 (+0,18%) Bitcoin EUR
51.651,84 -1.882,71 (-3,52%)
The Clorox Company (CLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240712C00129000 | 2024-06-25 1:39PM EDT | 129.00 | 6.10 | 3.80 | 4.20 | 0.00 | - | - | 1 | 24.00% |
| CLX240712C00130000 | 2024-07-03 12:24PM EDT | 130.00 | 2.25 | 3.00 | 3.30 | -0.92 | -29.02% | 10 | 9 | 21.58% |
| CLX240712C00134000 | 2024-07-05 10:20AM EDT | 134.00 | 0.86 | 0.60 | 0.75 | -0.39 | -31.20% | 1 | 14 | 16.85% |
| CLX240712C00135000 | 2024-07-05 1:46PM EDT | 135.00 | 0.40 | 0.35 | 0.45 | -0.45 | -52.94% | 11 | 18 | 16.58% |
| CLX240712C00136000 | 2024-07-05 1:25PM EDT | 136.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 9 | 7 | 17.38% |
| CLX240712C00138000 | 2024-07-03 12:20PM EDT | 138.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 19.48% |
| CLX240712C00139000 | 2024-07-01 2:49PM EDT | 139.00 | 0.29 | 0.05 | 0.80 | 0.00 | - | 51 | 53 | 36.89% |
| CLX240712C00140000 | 2024-07-02 2:42PM EDT | 140.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 130 | 34.13% |
| CLX240712C00143000 | 2024-07-05 9:37AM EDT | 143.00 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 19 | 1 | 35.65% |
| CLX240712C00145000 | 2024-07-05 9:35AM EDT | 145.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 29 | 36.33% |
| CLX240712C00150000 | 2024-07-02 10:41AM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 14 | 49.61% |
| CLX240712C00155000 | 2024-06-26 10:14AM EDT | 155.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 10 | 67.87% |
| CLX240712C00160000 | 2024-06-28 11:57AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 91 | 51.56% |
| CLX240712C00165000 | 2024-06-24 12:30PM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 88.09% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240712P00105000 | 2024-06-24 3:44PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 64.06% |
| CLX240712P00115000 | 2024-07-05 9:56AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 50.49% |
| CLX240712P00120000 | 2024-07-05 9:44AM EDT | 120.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 10 | 10 | 37.50% |
| CLX240712P00125000 | 2024-07-05 9:44AM EDT | 125.00 | 0.13 | 0.05 | 0.20 | -0.37 | -74.00% | 11 | 11 | 28.57% |
| CLX240712P00129000 | 2024-07-03 10:46AM EDT | 129.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 17.58% |
| CLX240712P00130000 | 2024-07-05 12:23PM EDT | 130.00 | 0.40 | 0.25 | 0.40 | -0.07 | -14.89% | 19 | 44 | 16.94% |
| CLX240712P00131000 | 2024-07-05 1:09PM EDT | 131.00 | 0.58 | 0.45 | 0.60 | +0.06 | +11.54% | 15 | 2 | 16.02% |
| CLX240712P00132000 | 2024-07-05 12:21PM EDT | 132.00 | 1.00 | 0.75 | 0.95 | -0.06 | -5.66% | 9 | 7 | 15.82% |
| CLX240712P00133000 | 2024-07-05 2:05PM EDT | 133.00 | 1.30 | 1.20 | 1.35 | +0.35 | +38.04% | 2 | 14 | 14.67% |
| CLX240712P00134000 | 2024-07-03 11:22AM EDT | 134.00 | 2.13 | 1.75 | 2.00 | +0.33 | +18.33% | 1 | 31 | 15.04% |
| CLX240712P00135000 | 2024-07-02 2:02PM EDT | 135.00 | 2.67 | 2.50 | 2.75 | +0.47 | +21.36% | 1 | 9 | 15.24% |
| CLX240712P00136000 | 2024-07-01 2:16PM EDT | 136.00 | 2.30 | 3.30 | 3.60 | 0.00 | - | 5 | 6 | 15.67% |
| CLX240712P00140000 | 2024-07-01 10:10AM EDT | 140.00 | 3.60 | 5.50 | 9.40 | 0.00 | - | 1 | 19 | 60.18% |
