Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.292,43 +128,37 (+0,71%) Euro Stoxx 50
4.956,82 +50,49 (+1,03%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,20 +20,80 (+0,89%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
56.183,19 -1.956,69 (-3,37%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 122 | 0 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 8 | 0 |
| 7.10 | 0.00 | - | - | 0 | 125.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.80 | -0.70 | -12.73% | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 2 | 0 | 131.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | 1 | 0 | 132.00 | 0.20 | -0.02 | -9.09% | 135 | 0 |
| 1.20 | -0.46 | -27.71% | 32 | 0 | 133.00 | 0.40 | 0.00 | - | 54 | 0 |
| 0.75 | -0.71 | -48.63% | 8 | 0 | 134.00 | 0.75 | +0.15 | +25.00% | 159 | 0 |
| 0.25 | -0.40 | -61.54% | 8 | 0 | 135.00 | 1.60 | +0.30 | +23.08% | 12 | 0 |
| 0.15 | -0.13 | -46.43% | 11 | 0 | 136.00 | 2.05 | +0.90 | +78.26% | 1 | 0 |
| 0.05 | -0.12 | -70.59% | 147 | 0 | 137.00 | 3.66 | +1.56 | +74.29% | 14 | 0 |
| 0.05 | -0.04 | -44.44% | 14 | 0 | 138.00 | 3.64 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 75 | 0 | 139.00 | 4.62 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 0 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 131 | 0 | 142.00 | 4.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 49 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 437 | 0 | 150.00 | 16.10 | +3.30 | +25.78% | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 0 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 175.00 | - | - | - | - | - |
