Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.294,81 +59,36 (+0,33%) Euro Stoxx 50
4.936,62 +42,60 (+0,87%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,60 -1,00 (-0,04%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.482,61 +1.294,54 (+2,26%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240705C00125000 | 2024-06-10 11:58AM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240705C00130000 | 2024-06-25 11:54AM EDT | 130.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240705C00131000 | 2024-06-25 10:11AM EDT | 131.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240705C00132000 | 2024-06-28 3:37PM EDT | 132.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240705C00133000 | 2024-06-27 10:15AM EDT | 133.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLX240705C00134000 | 2024-06-28 10:02AM EDT | 134.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240705C00135000 | 2024-06-28 3:34PM EDT | 135.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CLX240705C00136000 | 2024-06-28 3:42PM EDT | 136.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CLX240705C00137000 | 2024-06-28 3:50PM EDT | 137.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CLX240705C00138000 | 2024-06-28 1:13PM EDT | 138.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CLX240705C00139000 | 2024-06-28 3:54PM EDT | 139.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CLX240705C00140000 | 2024-06-28 3:02PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| CLX240705C00141000 | 2024-06-28 2:26PM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLX240705C00142000 | 2024-06-28 10:55AM EDT | 142.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240705C00143000 | 2024-06-18 12:09PM EDT | 143.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240705C00144000 | 2024-06-26 9:32AM EDT | 144.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240705C00145000 | 2024-06-18 11:30AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLX240705C00150000 | 2024-06-28 1:39PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLX240705C00152500 | 2024-06-28 10:49AM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240705C00155000 | 2024-06-26 12:26PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240705C00157500 | 2024-06-24 3:34PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240705C00160000 | 2024-06-21 3:20PM EDT | 160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLX240705C00175000 | 2024-06-27 11:34AM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240705P00110000 | 2024-06-28 2:04PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240705P00115000 | 2024-06-27 9:53AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240705P00117000 | 2024-06-27 9:57AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240705P00118000 | 2024-06-26 10:34AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240705P00119000 | 2024-06-26 10:32AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240705P00120000 | 2024-06-27 1:00PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLX240705P00121000 | 2024-06-28 11:56AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLX240705P00122000 | 2024-06-28 1:39PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLX240705P00123000 | 2024-06-28 3:40PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLX240705P00125000 | 2024-06-28 9:33AM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240705P00128000 | 2024-06-26 9:34AM EDT | 128.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240705P00129000 | 2024-06-27 9:43AM EDT | 129.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240705P00130000 | 2024-06-26 9:51AM EDT | 130.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240705P00131000 | 2024-06-26 2:01PM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLX240705P00132000 | 2024-06-28 11:28AM EDT | 132.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240705P00133000 | 2024-06-28 2:02PM EDT | 133.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240705P00134000 | 2024-06-28 2:43PM EDT | 134.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CLX240705P00135000 | 2024-06-28 3:12PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CLX240705P00136000 | 2024-06-26 2:05PM EDT | 136.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CLX240705P00137000 | 2024-06-26 10:12AM EDT | 137.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CLX240705P00138000 | 2024-06-25 3:58PM EDT | 138.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240705P00139000 | 2024-06-25 3:58PM EDT | 139.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240705P00142000 | 2024-06-18 2:33PM EDT | 142.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240705P00150000 | 2024-06-24 10:34AM EDT | 150.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
