Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.151,16 -26,46 (-0,15%) Euro Stoxx 50
4.915,99 -19,98 (-0,40%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,70 -7,10 (-0,30%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00125000 | 2024-06-13 9:43AM EDT | 125.00 | 7.50 | 7.40 | 11.50 | 0.00 | - | 1 | 4 | 119.82% |
| CLX240628C00128000 | 2024-06-10 11:03AM EDT | 128.00 | 3.56 | 4.60 | 8.60 | 0.00 | - | - | 1 | 100.20% |
| CLX240628C00129000 | 2024-06-14 3:28PM EDT | 129.00 | 5.66 | 3.60 | 6.00 | 0.00 | - | - | 6 | 50.98% |
| CLX240628C00130000 | 2024-06-25 12:07PM EDT | 130.00 | 4.77 | 3.90 | 5.60 | -1.76 | -26.95% | 1 | 31 | 60.84% |
| CLX240628C00131000 | 2024-06-14 2:55PM EDT | 131.00 | 3.78 | 2.15 | 3.80 | 0.00 | - | 1 | 13 | 32.76% |
| CLX240628C00132000 | 2024-06-25 10:04AM EDT | 132.00 | 3.30 | 2.10 | 2.90 | -1.53 | -31.68% | 8 | 14 | 29.25% |
| CLX240628C00133000 | 2024-06-24 9:36AM EDT | 133.00 | 2.95 | 1.80 | 2.85 | -0.35 | -10.61% | 1 | 3 | 43.31% |
| CLX240628C00134000 | 2024-06-25 1:18PM EDT | 134.00 | 1.31 | 1.15 | 1.30 | -1.64 | -55.59% | 5 | 7 | 22.75% |
| CLX240628C00135000 | 2024-06-25 3:56PM EDT | 135.00 | 0.65 | 0.65 | 0.80 | -2.35 | -78.33% | 3 | 61 | 22.32% |
| CLX240628C00136000 | 2024-06-25 12:43PM EDT | 136.00 | 0.40 | 0.30 | 0.45 | -1.50 | -78.95% | 53 | 58 | 21.97% |
| CLX240628C00137000 | 2024-06-25 3:57PM EDT | 137.00 | 0.20 | 0.15 | 0.25 | -1.20 | -85.71% | 9 | 67 | 22.36% |
| CLX240628C00138000 | 2024-06-25 3:42PM EDT | 138.00 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 150 | 119 | 23.63% |
| CLX240628C00139000 | 2024-06-25 2:37PM EDT | 139.00 | 0.10 | 0.05 | 0.15 | -0.29 | -74.36% | 47 | 2,685 | 28.13% |
| CLX240628C00140000 | 2024-06-25 12:46PM EDT | 140.00 | 0.06 | 0.00 | 0.15 | -0.09 | -60.00% | 10 | 153 | 32.42% |
| CLX240628C00141000 | 2024-06-24 10:45AM EDT | 141.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 64 | 39.36% |
| CLX240628C00142000 | 2024-06-24 12:08PM EDT | 142.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 52.54% |
| CLX240628C00143000 | 2024-06-25 2:38PM EDT | 143.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 66 | 41.02% |
| CLX240628C00144000 | 2024-06-25 12:47PM EDT | 144.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 35 | 41 | 56.93% |
| CLX240628C00145000 | 2024-06-25 3:59PM EDT | 145.00 | 0.06 | 0.00 | 0.30 | +0.01 | +20.00% | 1 | 23 | 52.15% |
| CLX240628C00146000 | 2024-06-24 11:48AM EDT | 146.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 68.95% |
| CLX240628C00150000 | 2024-06-25 10:01AM EDT | 150.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 4 | 57 | 64.84% |
| CLX240628C00152500 | 2024-06-25 10:02AM EDT | 152.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 198 | 59.38% |
| CLX240628C00155000 | 2024-06-17 1:26PM EDT | 155.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 72.66% |
| CLX240628C00160000 | 2024-06-20 1:12PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 312 | 78.91% |
| CLX240628C00180000 | 2024-06-12 2:08PM EDT | 180.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 202.64% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00110000 | 2024-06-21 9:52AM EDT | 110.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 99.22% |
| CLX240628P00115000 | 2024-06-25 10:05AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 24 | 30 | 72.66% |
| CLX240628P00120000 | 2024-06-25 10:04AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 11 | 41 | 54.69% |
| CLX240628P00121000 | 2024-06-25 1:03PM EDT | 121.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 37 | 60.55% |
| CLX240628P00122000 | 2024-06-25 3:15PM EDT | 122.00 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 11 | 73 | 52.73% |
| CLX240628P00125000 | 2024-06-24 11:31AM EDT | 125.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 15 | 50.88% |
| CLX240628P00127000 | 2024-06-18 11:04AM EDT | 127.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 49.90% |
| CLX240628P00128000 | 2024-06-14 3:45PM EDT | 128.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 13 | 29 | 62.31% |
| CLX240628P00129000 | 2024-06-25 10:03AM EDT | 129.00 | 0.15 | 0.00 | 0.30 | +0.06 | +66.67% | 1 | 3 | 39.55% |
| CLX240628P00130000 | 2024-06-21 9:44AM EDT | 130.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 38 | 27.93% |
| CLX240628P00131000 | 2024-06-24 1:11PM EDT | 131.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 26.95% |
| CLX240628P00132000 | 2024-06-25 2:37PM EDT | 132.00 | 0.28 | 0.20 | 0.35 | +0.17 | +154.55% | 6 | 12 | 24.37% |
| CLX240628P00133000 | 2024-06-25 2:52PM EDT | 133.00 | 0.49 | 0.35 | 0.55 | +0.29 | +145.00% | 41 | 70 | 22.80% |
| CLX240628P00134000 | 2024-06-25 3:19PM EDT | 134.00 | 0.78 | 0.70 | 0.85 | +0.53 | +212.00% | 43 | 59 | 21.09% |
| CLX240628P00135000 | 2024-06-25 3:10PM EDT | 135.00 | 1.30 | 1.15 | 1.35 | +0.75 | +136.36% | 46 | 89 | 20.61% |
| CLX240628P00136000 | 2024-06-24 3:46PM EDT | 136.00 | 1.69 | 1.80 | 3.10 | +0.89 | +111.25% | 1 | 55 | 44.78% |
| CLX240628P00137000 | 2024-06-24 3:35PM EDT | 137.00 | 1.30 | 2.15 | 3.00 | 0.00 | - | 16 | 20 | 26.03% |
| CLX240628P00138000 | 2024-06-24 1:21PM EDT | 138.00 | 2.00 | 3.50 | 5.30 | 0.00 | - | 1 | 8 | 64.16% |
| CLX240628P00140000 | 2024-05-30 1:22PM EDT | 140.00 | 11.26 | 4.10 | 7.80 | 0.00 | - | 1 | 1 | 89.26% |
