Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.244,80 +42,43 (+0,11%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.233,90 -1.131,83 (-1,94%) CMC Crypto 200
1.313,81 +19,14 (+1,48%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLS240621C00075000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS240719C00075000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLS240920C00075000 | 2024-04-26 9:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLS250221C00075000 | 2024-05-03 12:45PM EDT | 2025-02-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| CLS250417C00075000 | 2024-04-25 9:42AM EDT | 2025-04-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLS250620C00075000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLS260618C00075000 | 2024-04-30 9:42AM EDT | 2026-06-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür17. Mai 2024
