Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.370,15 +313,76 (+0,80%) Bitcoin EUR
57.744,21 -207,59 (-0,36%) CMC Crypto 200
1.337,99 +37,89 (+2,92%) Nasdaq Compositive
16.355,85 +53,09 (+0,33%) S&P 500
5.211,46 +23,79 (+0,46%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00070000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 13 | 154.30% |
| CLS240621C00070000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 165 | 71.73% |
| CLS240719C00070000 | 2024-05-09 9:35AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 25 | 26 | 50.10% |
| CLS240816C00070000 | 2024-04-08 10:51AM EDT | 2024-08-16 | 1.80 | 0.80 | 0.95 | 0.00 | - | 74 | 514 | 57.06% |
| CLS240920C00070000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 0.75 | 0.95 | 1.05 | 0.00 | - | 1 | 33 | 51.00% |
| CLS241018C00070000 | 2024-05-09 12:10PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.25 | -0.25 | -16.67% | 4 | 41 | 49.63% |
| CLS241115C00070000 | 2024-04-29 3:49PM EDT | 2024-11-15 | 1.30 | 1.85 | 2.15 | 0.00 | - | 450 | 451 | 53.64% |
| CLS241220C00070000 | 2024-05-06 2:36PM EDT | 2024-12-20 | 2.15 | 2.25 | 2.40 | 0.00 | - | 1 | 135 | 52.12% |
| CLS250117C00070000 | 2024-04-24 11:21AM EDT | 2025-01-17 | 2.10 | 2.50 | 2.65 | 0.00 | - | 1 | 7 | 51.12% |
| CLS250221C00070000 | 2024-05-03 12:45PM EDT | 2025-02-21 | 2.50 | 3.10 | 3.40 | 0.00 | - | 145 | 120 | 52.67% |
| CLS250417C00070000 | 2024-04-04 1:25PM EDT | 2025-04-17 | 6.00 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 47.97% |
| CLS250620C00070000 | 2024-04-30 10:41AM EDT | 2025-06-20 | 3.50 | 4.50 | 4.90 | 0.00 | - | 2 | 26 | 52.32% |
| CLS260618C00070000 | 2024-05-03 11:48AM EDT | 2026-06-18 | 7.11 | 8.40 | 9.40 | 0.00 | - | 5 | 4 | 53.55% |
Putsfür17. Mai 2024
