Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.380,29 +177,92 (+0,47%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.368,35 -1.084,09 (-1,85%) CMC Crypto 200
1.312,05 +17,38 (+1,34%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00065000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 447 | 76.56% |
| CLS240621C00065000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 20 | 431 | 50.68% |
| CLS240719C00065000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 0.30 | 0.50 | 0.65 | 0.00 | - | 2 | 72 | 50.15% |
| CLS240816C00065000 | 2024-05-08 12:13PM EDT | 2024-08-16 | 1.31 | 1.20 | 2.25 | +0.44 | +50.57% | 2 | 872 | 58.47% |
| CLS240920C00065000 | 2024-04-12 12:13PM EDT | 2024-09-20 | 1.80 | 1.65 | 2.80 | 0.00 | - | 3 | 501 | 55.66% |
| CLS241018C00065000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 2.21 | 2.20 | 3.00 | +0.61 | +38.12% | 2 | 65 | 54.09% |
| CLS241115C00065000 | 2024-04-30 1:18PM EDT | 2024-11-15 | 1.65 | 3.10 | 4.00 | 0.00 | - | 358 | 358 | 57.59% |
| CLS241220C00065000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CLS250117C00065000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 2.78 | 3.90 | 5.80 | 0.00 | - | 4 | 6 | 58.47% |
| CLS250221C00065000 | 2024-05-03 12:45PM EDT | 2025-02-21 | 3.20 | 3.30 | 5.80 | 0.00 | - | 2 | 2 | 53.00% |
| CLS250417C00065000 | 2024-05-08 10:09AM EDT | 2025-04-17 | 5.22 | 4.80 | 7.00 | +0.72 | +16.00% | 1 | 4 | 55.96% |
| CLS260618C00065000 | 2024-04-19 2:38PM EDT | 2026-06-18 | 6.80 | 10.70 | 11.80 | 0.00 | - | 4 | 4 | 56.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816P00065000 | 2024-03-26 3:08PM EDT | 2024-08-16 | 19.10 | 21.30 | 23.60 | 0.00 | - | 1 | 2 | 112.54% |
| CLS241115P00065000 | 2024-04-24 12:30PM EDT | 2024-11-15 | 22.50 | 15.30 | 19.00 | 0.00 | - | 2 | 4 | 55.90% |
| CLS241220P00065000 | 2024-04-19 2:15PM EDT | 2024-12-20 | 24.90 | 16.70 | 19.20 | 0.00 | - | 1 | 1 | 52.83% |
| CLS250117P00065000 | 2024-03-21 10:41AM EDT | 2025-01-17 | 20.90 | 24.80 | 25.30 | 0.00 | - | - | 1 | 86.55% |
| CLS250417P00065000 | 2024-04-25 10:30AM EDT | 2025-04-17 | 21.50 | 18.30 | 20.30 | 0.00 | - | 1 | 2 | 49.06% |
