Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.619,08 +120,70 (+0,65%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,60 +0,30 (+0,01%) EUR/USD
1,0737 -0,0015 (-0,14%) Bitcoin EUR
56.989,20 -1.112,48 (-1,91%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00060000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 846 | 25.00% |
| CLS240621C00060000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 1,520 | 12.50% |
| CLS240719C00060000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
| CLS240816C00060000 | 2024-05-08 11:10AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,970 | 6.25% |
| CLS240920C00060000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 3,257 | 6.25% |
| CLS241018C00060000 | 2024-04-12 11:37AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
| CLS241115C00060000 | 2024-05-07 11:26AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| CLS241220C00060000 | 2024-04-26 11:45AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 6.25% |
| CLS250117C00060000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| CLS250221C00060000 | 2024-04-24 2:23PM EDT | 2025-02-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 6.25% |
| CLS250417C00060000 | 2024-05-08 11:25AM EDT | 2025-04-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 2,169 | 6.25% |
| CLS250620C00060000 | 2024-04-05 11:29AM EDT | 2025-06-20 | 9.00 | 3.40 | 6.00 | 0.00 | - | 80 | 80 | 46.05% |
| CLS260116C00060000 | 2024-04-26 2:03PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| CLS260618C00060000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 10.84 | 8.70 | 9.80 | 0.00 | - | 1 | 0 | 46.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00060000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CLS240719P00060000 | 2024-04-04 10:02AM EDT | 2024-07-19 | 12.50 | 13.00 | 17.30 | 0.00 | - | 4 | 3 | 91.85% |
| CLS240816P00060000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CLS240920P00060000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CLS241018P00060000 | 2024-03-20 11:50AM EDT | 2024-10-18 | 18.30 | 19.60 | 20.30 | 0.00 | - | - | 1 | 97.90% |
| CLS241115P00060000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLS241220P00060000 | 2024-03-21 10:21AM EDT | 2024-12-20 | 16.80 | 20.10 | 20.80 | 0.00 | - | - | 1 | 86.39% |
| CLS250117P00060000 | 2024-03-26 10:21AM EDT | 2025-01-17 | 16.60 | 16.90 | 19.00 | 0.00 | - | 1 | 1 | 66.25% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 2025-02-21 | 18.50 | 18.70 | 19.70 | 0.00 | - | - | 1 | 69.25% |
| CLS260618P00060000 | 2024-04-09 9:50AM EDT | 2026-06-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
