Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLS240517C00057500 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | +0.15 | +75.00% | 21 | 239 | 75.00% |
CLS240621C00057500 | 2024-05-08 3:45PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.65 | 0.00 | - | 6 | 121 | 48.39% |
CLS240719C00057500 | 2024-05-06 12:29PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.15 | 0.00 | - | 9 | 48 | 46.34% |
CLS240816C00057500 | 2024-05-08 11:39AM EDT | 2024-08-16 | 2.67 | 1.80 | 2.30 | 0.00 | - | 12 | 81 | 50.39% |
CLS240920C00057500 | 2024-04-26 12:14PM EDT | 2024-09-20 | 1.55 | 2.80 | 2.95 | 0.00 | - | 34 | 85 | 51.29% |
CLS260116C00057500 | 2024-04-08 2:11PM EDT | 2026-01-16 | 12.73 | 9.80 | 12.70 | 0.00 | - | - | 1 | 58.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLS240621P00057500 | 2024-04-19 1:43PM EDT | 2024-06-21 | 16.50 | 8.30 | 9.70 | 0.00 | - | 4 | 5 | 38.48% |
CLS240719P00057500 | 2024-04-22 9:59AM EDT | 2024-07-19 | 16.40 | 9.80 | 11.40 | 0.00 | - | 1 | 45 | 58.64% |
CLS240816P00057500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 9.72 | 10.00 | 11.30 | -0.60 | -5.81% | 4 | 42 | 48.61% |
CLS250117P00057500 | 2024-04-11 9:47AM EDT | 2025-01-17 | 15.10 | 12.60 | 14.00 | 0.00 | - | - | 2 | 48.74% |